Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:45:52 | 100 | 88,7400 |
27.12.24 16:45:52 | 214 | 88,7400 |
27.12.24 16:45:52 | 214 | 88,7400 |
27.12.24 16:44:20 | 100 | 88,8900 |
27.12.24 16:44:20 | 100 | 88,8900 |
27.12.24 16:41:14 | 100 | 88,6000 |
27.12.24 16:41:14 | 100 | 88,6100 |
27.12.24 16:33:57 | 100 | 88,3400 |
27.12.24 16:32:01 | 261 | 88,6100 |
27.12.24 16:31:08 | 100 | 88,3100 |
27.12.24 16:31:08 | 100 | 88,3000 |
27.12.24 16:31:08 | 114 | 88,3100 |
27.12.24 16:31:08 | 134 | 88,3100 |
27.12.24 16:31:08 | 100 | 88,3000 |
27.12.24 16:31:08 | 100 | 88,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:30:43 | 100 | 88,2400 |
27.12.24 16:30:43 | 100 | 88,2200 |
27.12.24 16:30:43 | 100 | 88,2400 |
27.12.24 16:30:43 | 100 | 88,2400 |
27.12.24 16:30:43 | 100 | 88,2300 |
27.12.24 16:30:26 | 100 | 88,3300 |
27.12.24 16:30:26 | 100 | 88,3300 |
27.12.24 16:30:26 | 200 | 88,2500 |
27.12.24 16:30:18 | 100 | 88,3300 |
27.12.24 16:30:18 | 100 | 88,2700 |
27.12.24 16:30:18 | 100 | 88,2700 |
27.12.24 16:29:59 | 199 | 88,3300 |
27.12.24 16:28:51 | 100 | 88,3300 |
27.12.24 16:28:38 | 100 | 88,3300 |
27.12.24 16:28:36 | 100 | 88,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:28:36 | 100 | 88,3300 |
27.12.24 16:28:35 | 100 | 88,2700 |
27.12.24 16:28:34 | 100 | 88,3300 |
27.12.24 16:28:34 | 100 | 88,3250 |
27.12.24 16:28:34 | 100 | 88,3500 |
27.12.24 16:28:34 | 100 | 88,3250 |
27.12.24 16:28:34 | 100 | 88,3250 |
27.12.24 16:28:34 | 100 | 88,3700 |
27.12.24 16:28:34 | 105 | 88,3000 |
27.12.24 16:28:34 | 100 | 88,3500 |
27.12.24 16:28:34 | 100 | 88,3500 |
27.12.24 16:28:34 | 100 | 88,3500 |
27.12.24 16:28:34 | 100 | 88,3500 |
27.12.24 16:28:34 | 110 | 88,3500 |
27.12.24 16:28:34 | 597 | 88,3500 |