CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:50:47 | - | 5,960 |
| 01.10.24 11:47:47 | - | 5,960 |
| 01.10.24 11:44:47 | - | 5,960 |
| 01.10.24 11:41:46 | - | 5,960 |
| 01.10.24 11:38:46 | - | 5,960 |
| 01.10.24 11:35:46 | - | 5,960 |
| 01.10.24 11:32:46 | - | 5,960 |
| 01.10.24 11:29:45 | - | 5,960 |
| 01.10.24 11:26:45 | - | 5,960 |
| 01.10.24 11:23:45 | - | 5,960 |
| 01.10.24 11:20:45 | - | 5,960 |
| 01.10.24 11:17:44 | - | 5,960 |
| 01.10.24 11:14:44 | - | 5,960 |
| 01.10.24 11:11:44 | - | 5,960 |
| 01.10.24 11:08:44 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:05:44 | - | 5,960 |
| 01.10.24 11:02:44 | - | 5,960 |
| 01.10.24 10:59:43 | - | 5,960 |
| 01.10.24 10:56:43 | - | 5,960 |
| 01.10.24 10:53:43 | - | 5,960 |
| 01.10.24 10:50:43 | - | 5,960 |
| 01.10.24 10:47:43 | - | 5,960 |
| 01.10.24 10:44:43 | - | 5,960 |
| 01.10.24 10:41:42 | - | 5,960 |
| 01.10.24 10:38:42 | - | 5,960 |
| 01.10.24 10:35:42 | - | 5,960 |
| 01.10.24 10:32:42 | - | 5,960 |
| 01.10.24 10:29:42 | - | 5,960 |
| 01.10.24 10:26:42 | - | 5,960 |
| 01.10.24 10:23:41 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:21:48 | - | 5,940 |
| 01.10.24 10:20:26 | - | 6,000 |
| 01.10.24 10:17:26 | - | 6,000 |
| 01.10.24 10:14:26 | - | 6,000 |
| 01.10.24 10:11:26 | - | 6,000 |
| 01.10.24 10:08:25 | - | 6,000 |
| 01.10.24 10:05:25 | - | 6,000 |
| 01.10.24 10:02:25 | - | 6,000 |
| 01.10.24 09:59:25 | - | 6,000 |
| 01.10.24 09:56:25 | - | 6,000 |
| 01.10.24 09:53:24 | - | 6,000 |
| 01.10.24 09:50:24 | - | 6,000 |
| 01.10.24 09:47:24 | - | 6,000 |
| 01.10.24 09:44:24 | - | 6,000 |
| 01.10.24 09:41:24 | - | 6,000 |