CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:11 | - | 6,060 |
01.10.24 16:11:56 | - | 6,060 |
01.10.24 16:09:44 | - | 6,060 |
01.10.24 16:09:12 | - | 6,000 |
01.10.24 16:06:12 | - | 6,000 |
01.10.24 16:03:11 | - | 6,000 |
01.10.24 16:02:43 | - | 6,000 |
01.10.24 15:59:42 | - | 6,000 |
01.10.24 15:56:41 | - | 6,000 |
01.10.24 15:53:41 | - | 6,000 |
01.10.24 15:50:41 | - | 6,000 |
01.10.24 15:49:26 | - | 6,000 |
01.10.24 15:46:56 | - | 6,000 |
01.10.24 15:46:26 | - | 6,000 |
01.10.24 15:43:56 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:28 | - | 6,000 |
01.10.24 15:38:56 | - | 6,060 |
01.10.24 15:36:54 | - | 6,000 |
01.10.24 15:33:54 | - | 6,000 |
01.10.24 15:30:53 | - | 6,000 |
01.10.24 15:27:53 | - | 6,000 |
01.10.24 15:26:13 | - | 6,000 |
01.10.24 15:23:12 | - | 6,000 |
01.10.24 15:20:12 | - | 6,000 |
01.10.24 15:17:12 | - | 6,000 |
01.10.24 15:14:12 | - | 6,000 |
01.10.24 15:11:11 | - | 6,000 |
01.10.24 15:08:11 | - | 6,000 |
01.10.24 15:05:10 | - | 6,000 |
01.10.24 15:01:00 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:00 | - | 6,000 |
01.10.24 14:55:00 | - | 6,000 |
01.10.24 14:52:00 | - | 6,000 |
01.10.24 14:48:59 | - | 6,000 |
01.10.24 14:45:59 | - | 6,000 |
01.10.24 14:42:59 | - | 6,000 |
01.10.24 14:39:59 | - | 6,000 |
01.10.24 14:36:58 | - | 6,000 |
01.10.24 14:33:58 | - | 6,000 |
01.10.24 14:30:58 | - | 6,000 |
01.10.24 14:27:58 | - | 6,000 |
01.10.24 14:24:58 | - | 6,000 |
01.10.24 14:21:57 | - | 6,000 |
01.10.24 14:18:57 | - | 6,000 |
01.10.24 14:15:57 | - | 6,000 |