CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:30 | - | 6,020 |
17.09.24 17:09:30 | - | 6,020 |
17.09.24 17:06:30 | - | 6,020 |
17.09.24 17:03:30 | - | 6,020 |
17.09.24 17:00:29 | - | 6,020 |
17.09.24 16:57:29 | - | 6,020 |
17.09.24 16:54:29 | - | 6,020 |
17.09.24 16:51:29 | - | 6,020 |
17.09.24 16:48:29 | - | 6,020 |
17.09.24 16:45:29 | - | 6,020 |
17.09.24 16:42:29 | - | 6,020 |
17.09.24 16:39:29 | - | 6,020 |
17.09.24 16:36:28 | - | 6,020 |
17.09.24 16:33:28 | - | 6,020 |
17.09.24 16:30:28 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:28 | - | 6,020 |
17.09.24 16:24:28 | - | 6,020 |
17.09.24 16:21:28 | - | 6,020 |
17.09.24 16:18:28 | - | 6,020 |
17.09.24 16:15:28 | - | 6,020 |
17.09.24 16:12:27 | - | 6,020 |
17.09.24 16:11:27 | - | 6,000 |
17.09.24 16:08:27 | - | 6,000 |
17.09.24 16:05:27 | - | 6,000 |
17.09.24 16:02:27 | - | 6,000 |
17.09.24 15:59:26 | - | 6,000 |
17.09.24 15:59:06 | - | 6,000 |
17.09.24 15:58:08 | - | 5,860 |
17.09.24 15:55:08 | - | 5,860 |
17.09.24 15:52:08 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:08 | - | 5,860 |
17.09.24 15:46:08 | - | 5,860 |
17.09.24 15:43:08 | - | 5,860 |
17.09.24 15:40:08 | - | 5,860 |
17.09.24 15:37:07 | - | 5,860 |
17.09.24 15:34:07 | - | 5,860 |
17.09.24 15:31:07 | - | 5,860 |
17.09.24 15:28:07 | - | 5,860 |
17.09.24 15:25:07 | - | 5,860 |
17.09.24 15:22:07 | - | 5,860 |
17.09.24 15:19:06 | - | 5,860 |
17.09.24 15:16:06 | - | 5,860 |
17.09.24 15:13:06 | - | 5,860 |
17.09.24 15:10:06 | - | 5,860 |
17.09.24 15:07:06 | - | 5,860 |