CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:24 | - | 5,920 |
17.09.24 18:56:24 | - | 5,920 |
17.09.24 18:53:24 | - | 5,920 |
17.09.24 18:50:24 | - | 5,920 |
17.09.24 18:47:24 | - | 5,920 |
17.09.24 18:44:24 | - | 5,920 |
17.09.24 18:41:23 | - | 5,920 |
17.09.24 18:38:23 | - | 5,920 |
17.09.24 18:35:23 | - | 5,920 |
17.09.24 18:32:22 | - | 5,920 |
17.09.24 18:29:22 | - | 5,920 |
17.09.24 18:26:22 | - | 5,920 |
17.09.24 18:23:22 | - | 5,920 |
17.09.24 18:20:22 | - | 5,920 |
17.09.24 18:17:22 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:21 | - | 5,920 |
17.09.24 18:11:21 | - | 5,920 |
17.09.24 18:08:20 | - | 5,920 |
17.09.24 18:07:38 | - | 5,940 |
17.09.24 18:07:20 | - | 5,920 |
17.09.24 18:04:19 | - | 5,920 |
17.09.24 18:02:38 | - | 5,940 |
17.09.24 18:00:25 | - | 5,920 |
17.09.24 17:59:54 | - | 5,940 |
17.09.24 17:56:53 | - | 5,940 |
17.09.24 17:55:01 | - | 5,920 |
17.09.24 17:54:15 | - | 5,940 |
17.09.24 17:51:15 | - | 5,940 |
17.09.24 17:49:38 | - | 5,920 |
17.09.24 17:48:47 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:47 | - | 5,940 |
17.09.24 17:42:47 | - | 5,940 |
17.09.24 17:39:46 | - | 5,940 |
17.09.24 17:39:46 | - | 5,940 |
17.09.24 17:36:58 | - | 5,920 |
17.09.24 17:36:56 | - | 5,940 |
17.09.24 17:36:56 | - | 5,920 |
17.09.24 17:36:07 | - | 5,920 |
17.09.24 17:36:07 | - | 5,980 |
17.09.24 17:33:31 | - | 6,020 |
17.09.24 17:30:31 | - | 6,020 |
17.09.24 17:27:31 | - | 6,020 |
17.09.24 17:24:31 | - | 6,020 |
17.09.24 17:21:30 | - | 6,020 |
17.09.24 17:18:30 | - | 6,020 |