CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:03 | - | 5,980 |
18.09.24 17:28:03 | - | 5,980 |
18.09.24 17:25:03 | - | 5,980 |
18.09.24 17:22:03 | - | 5,980 |
18.09.24 17:19:03 | - | 5,980 |
18.09.24 17:16:02 | - | 5,980 |
18.09.24 17:13:02 | - | 5,980 |
18.09.24 17:10:02 | - | 5,980 |
18.09.24 17:07:02 | - | 5,980 |
18.09.24 17:04:02 | - | 5,980 |
18.09.24 17:01:02 | - | 5,980 |
18.09.24 16:58:02 | - | 5,980 |
18.09.24 16:55:01 | - | 5,980 |
18.09.24 16:52:01 | - | 5,980 |
18.09.24 16:49:01 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:01 | - | 5,980 |
18.09.24 16:43:01 | - | 5,980 |
18.09.24 16:42:38 | - | 5,960 |
18.09.24 16:42:01 | - | 5,940 |
18.09.24 16:39:00 | - | 5,940 |
18.09.24 16:36:00 | - | 5,940 |
18.09.24 16:33:00 | - | 5,940 |
18.09.24 16:30:00 | - | 5,940 |
18.09.24 16:26:59 | - | 5,940 |
18.09.24 16:26:52 | - | 5,960 |
18.09.24 16:23:52 | - | 5,960 |
18.09.24 16:20:51 | - | 5,960 |
18.09.24 16:17:51 | - | 5,960 |
18.09.24 16:14:51 | - | 5,960 |
18.09.24 16:11:51 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:51 | - | 5,960 |
18.09.24 16:05:51 | - | 5,960 |
18.09.24 16:02:51 | - | 5,960 |
18.09.24 15:59:51 | - | 5,960 |
18.09.24 15:56:51 | - | 5,960 |
18.09.24 15:53:50 | - | 5,960 |
18.09.24 15:50:50 | - | 5,960 |
18.09.24 15:47:50 | - | 5,960 |
18.09.24 15:44:50 | - | 5,960 |
18.09.24 15:41:50 | - | 5,960 |
18.09.24 15:38:50 | - | 5,960 |
18.09.24 15:35:50 | - | 5,960 |
18.09.24 15:32:50 | - | 5,960 |
18.09.24 15:29:49 | - | 5,960 |
18.09.24 15:26:48 | - | 5,960 |