CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:22 | - | 5,900 |
18.09.24 19:37:22 | - | 5,900 |
18.09.24 19:34:21 | - | 5,900 |
18.09.24 19:31:21 | - | 5,900 |
18.09.24 19:28:21 | - | 5,900 |
18.09.24 19:25:20 | - | 5,900 |
18.09.24 19:22:20 | - | 5,900 |
18.09.24 19:19:20 | - | 5,900 |
18.09.24 19:16:20 | - | 5,900 |
18.09.24 19:13:19 | - | 5,900 |
18.09.24 19:10:19 | - | 5,900 |
18.09.24 19:07:19 | - | 5,900 |
18.09.24 19:04:19 | - | 5,900 |
18.09.24 19:01:18 | - | 5,900 |
18.09.24 18:58:18 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:18 | - | 5,900 |
18.09.24 18:52:18 | - | 5,900 |
18.09.24 18:49:17 | - | 5,900 |
18.09.24 18:46:17 | - | 5,900 |
18.09.24 18:43:17 | - | 5,900 |
18.09.24 18:40:17 | - | 5,900 |
18.09.24 18:37:16 | - | 5,900 |
18.09.24 18:34:16 | - | 5,900 |
18.09.24 18:31:15 | - | 5,900 |
18.09.24 18:30:11 | - | 5,920 |
18.09.24 18:27:11 | - | 5,920 |
18.09.24 18:24:11 | - | 5,920 |
18.09.24 18:21:10 | - | 5,920 |
18.09.24 18:18:10 | - | 5,920 |
18.09.24 18:15:10 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:09 | - | 5,920 |
18.09.24 18:09:09 | - | 5,920 |
18.09.24 18:06:09 | - | 5,920 |
18.09.24 18:03:09 | - | 5,920 |
18.09.24 18:00:08 | - | 5,920 |
18.09.24 17:57:08 | - | 5,920 |
18.09.24 17:54:08 | - | 5,920 |
18.09.24 17:51:08 | - | 5,920 |
18.09.24 17:48:07 | - | 5,920 |
18.09.24 17:45:07 | - | 5,920 |
18.09.24 17:42:07 | - | 5,920 |
18.09.24 17:39:07 | - | 5,920 |
18.09.24 17:36:06 | - | 5,920 |
18.09.24 17:36:05 | - | 5,940 |
18.09.24 17:34:50 | - | 5,960 |