CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:31 | - | 5,760 |
20.09.24 17:50:31 | - | 5,760 |
20.09.24 17:47:31 | - | 5,760 |
20.09.24 17:44:31 | - | 5,760 |
20.09.24 17:41:31 | - | 5,760 |
20.09.24 17:39:27 | - | 5,740 |
20.09.24 17:36:26 | - | 5,740 |
20.09.24 17:36:26 | - | 5,800 |
20.09.24 17:34:49 | - | 5,860 |
20.09.24 17:32:01 | - | 5,820 |
20.09.24 17:29:01 | - | 5,820 |
20.09.24 17:26:00 | - | 5,820 |
20.09.24 17:23:00 | - | 5,820 |
20.09.24 17:20:00 | - | 5,820 |
20.09.24 17:17:00 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:00 | - | 5,820 |
20.09.24 17:11:00 | - | 5,820 |
20.09.24 17:08:00 | - | 5,820 |
20.09.24 17:05:00 | - | 5,820 |
20.09.24 17:01:59 | - | 5,820 |
20.09.24 16:58:59 | - | 5,820 |
20.09.24 16:55:59 | - | 5,820 |
20.09.24 16:52:59 | - | 5,820 |
20.09.24 16:49:59 | - | 5,820 |
20.09.24 16:46:59 | - | 5,820 |
20.09.24 16:43:59 | - | 5,820 |
20.09.24 16:40:59 | - | 5,820 |
20.09.24 16:37:59 | - | 5,820 |
20.09.24 16:34:59 | - | 5,820 |
20.09.24 16:31:59 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:58 | - | 5,820 |
20.09.24 16:25:58 | - | 5,820 |
20.09.24 16:22:58 | - | 5,820 |
20.09.24 16:19:58 | - | 5,820 |
20.09.24 16:16:58 | - | 5,820 |
20.09.24 16:13:58 | - | 5,820 |
20.09.24 16:10:58 | - | 5,820 |
20.09.24 16:07:58 | - | 5,820 |
20.09.24 16:04:58 | - | 5,820 |
20.09.24 16:01:58 | - | 5,820 |
20.09.24 15:58:58 | - | 5,820 |
20.09.24 15:55:58 | - | 5,820 |
20.09.24 15:52:57 | - | 5,820 |
20.09.24 15:50:21 | - | 5,820 |
20.09.24 15:47:21 | - | 5,840 |