CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:48 | - | 5,880 |
20.09.24 19:55:48 | - | 5,880 |
20.09.24 19:55:47 | - | 5,860 |
20.09.24 19:53:58 | - | 5,880 |
20.09.24 19:50:58 | - | 5,880 |
20.09.24 19:47:58 | - | 5,880 |
20.09.24 19:44:57 | - | 5,880 |
20.09.24 19:41:57 | - | 5,880 |
20.09.24 19:38:57 | - | 5,880 |
20.09.24 19:35:56 | - | 5,880 |
20.09.24 19:32:56 | - | 5,880 |
20.09.24 19:29:55 | - | 5,880 |
20.09.24 19:29:13 | - | 5,860 |
20.09.24 19:26:13 | - | 5,860 |
20.09.24 19:23:12 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:12 | - | 5,800 |
20.09.24 19:23:12 | - | 5,780 |
20.09.24 19:20:36 | - | 5,760 |
20.09.24 19:17:36 | - | 5,760 |
20.09.24 19:14:36 | - | 5,760 |
20.09.24 19:11:36 | - | 5,760 |
20.09.24 19:08:36 | - | 5,760 |
20.09.24 19:05:36 | - | 5,760 |
20.09.24 19:02:35 | - | 5,760 |
20.09.24 18:59:35 | - | 5,760 |
20.09.24 18:56:35 | - | 5,760 |
20.09.24 18:53:35 | - | 5,760 |
20.09.24 18:50:35 | - | 5,760 |
20.09.24 18:47:34 | - | 5,760 |
20.09.24 18:44:34 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:34 | - | 5,760 |
20.09.24 18:38:34 | - | 5,760 |
20.09.24 18:35:34 | - | 5,760 |
20.09.24 18:32:33 | - | 5,760 |
20.09.24 18:29:33 | - | 5,760 |
20.09.24 18:26:33 | - | 5,760 |
20.09.24 18:23:33 | - | 5,760 |
20.09.24 18:20:33 | - | 5,760 |
20.09.24 18:17:33 | - | 5,760 |
20.09.24 18:14:32 | - | 5,760 |
20.09.24 18:11:32 | - | 5,760 |
20.09.24 18:08:32 | - | 5,760 |
20.09.24 18:05:32 | - | 5,760 |
20.09.24 18:02:31 | - | 5,760 |
20.09.24 17:59:31 | - | 5,760 |