CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:25 | - | 5,840 |
30.09.24 08:22:25 | - | 5,840 |
30.09.24 08:19:24 | - | 5,840 |
30.09.24 08:16:25 | - | 5,840 |
30.09.24 08:16:24 | - | 5,800 |
30.09.24 08:15:48 | - | 5,840 |
30.09.24 08:15:43 | - | 5,800 |
30.09.24 08:13:07 | - | 5,840 |
30.09.24 08:10:06 | - | 5,840 |
30.09.24 08:07:06 | - | 5,840 |
30.09.24 08:04:06 | - | 5,840 |
30.09.24 08:01:05 | - | 5,840 |
30.09.24 08:01:04 | - | 5,800 |
30.09.24 08:00:50 | - | 5,840 |
30.09.24 08:00:35 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:34 | - | 5,780 |
30.09.24 07:54:34 | - | 5,780 |
30.09.24 07:51:34 | - | 5,780 |
30.09.24 07:48:33 | - | 5,780 |
30.09.24 07:45:33 | - | 5,780 |
30.09.24 07:42:33 | - | 5,780 |
30.09.24 07:39:32 | - | 5,780 |
30.09.24 07:36:32 | - | 5,780 |
30.09.24 07:33:32 | - | 5,780 |
30.09.24 07:32:03 | - | 5,780 |
30.09.24 07:27:31 | - | 5,780 |
30.09.24 07:24:31 | - | 5,780 |
30.09.24 07:21:31 | - | 5,780 |
30.09.24 07:18:31 | - | 5,780 |
30.09.24 07:15:31 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:12:30 | - | 5,780 |
30.09.24 07:09:30 | - | 5,780 |
30.09.24 07:06:30 | - | 5,780 |
30.09.24 07:03:30 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |
29.09.24 19:03:40 | - | 5,780 |