CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:04 | - | 6,020 |
30.09.24 12:58:04 | - | 6,020 |
30.09.24 12:55:04 | - | 6,020 |
30.09.24 12:52:04 | - | 6,020 |
30.09.24 12:49:03 | - | 6,020 |
30.09.24 12:46:03 | - | 6,020 |
30.09.24 12:43:03 | - | 6,020 |
30.09.24 12:40:03 | - | 6,020 |
30.09.24 12:37:02 | - | 6,020 |
30.09.24 12:34:02 | - | 6,020 |
30.09.24 12:31:02 | - | 6,020 |
30.09.24 12:28:02 | - | 6,020 |
30.09.24 12:25:01 | - | 6,020 |
30.09.24 12:22:01 | - | 6,020 |
30.09.24 12:19:01 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:01 | - | 6,020 |
30.09.24 12:13:00 | - | 6,020 |
30.09.24 12:10:00 | - | 6,020 |
30.09.24 12:07:00 | - | 6,020 |
30.09.24 12:04:00 | - | 6,020 |
30.09.24 12:00:59 | - | 6,020 |
30.09.24 11:57:59 | - | 6,020 |
30.09.24 11:54:58 | - | 6,020 |
30.09.24 11:53:53 | - | 5,960 |
30.09.24 11:50:53 | - | 5,960 |
30.09.24 11:47:53 | - | 5,960 |
30.09.24 11:44:53 | - | 5,960 |
30.09.24 11:41:52 | - | 5,960 |
30.09.24 11:38:52 | - | 5,960 |
30.09.24 11:35:52 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:52 | - | 5,960 |
30.09.24 11:29:52 | - | 5,960 |
30.09.24 11:26:51 | - | 5,960 |
30.09.24 11:23:51 | - | 5,960 |
30.09.24 11:20:51 | - | 5,960 |
30.09.24 11:17:51 | - | 5,960 |
30.09.24 11:14:50 | - | 5,960 |
30.09.24 11:11:50 | - | 5,960 |
30.09.24 11:08:50 | - | 5,960 |
30.09.24 11:05:50 | - | 5,960 |
30.09.24 11:02:50 | - | 5,960 |
30.09.24 10:59:49 | - | 5,960 |
30.09.24 10:56:49 | - | 5,960 |
30.09.24 10:53:49 | - | 5,960 |
30.09.24 10:50:49 | - | 5,960 |