CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:30 | 0 | 5,940 |
20.09.24 21:40:02 | 0 | 5,940 |
20.09.24 20:24:07 | 0 | 5,940 |
20.09.24 19:50:01 | 0 | 5,940 |
20.09.24 18:50:01 | 0 | 5,880 |
20.09.24 17:52:11 | 0 | 5,880 |
20.09.24 16:48:12 | 0 | 5,880 |
20.09.24 15:59:01 | 0 | 5,880 |
20.09.24 14:41:01 | 0 | 5,880 |
20.09.24 13:30:02 | 0 | 5,840 |
20.09.24 12:24:01 | 0 | 5,840 |
20.09.24 11:33:02 | 0 | 5,860 |
20.09.24 10:25:02 | 0 | 5,860 |
20.09.24 09:20:35 | 0 | 5,960 |
20.09.24 08:06:52 | 0 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 0 | 5,960 |
19.09.24 20:24:08 | 0 | 5,960 |
19.09.24 19:50:01 | 0 | 5,960 |
19.09.24 18:50:03 | 0 | 5,960 |
19.09.24 17:52:11 | 0 | 5,960 |
19.09.24 16:48:11 | 0 | 5,960 |
19.09.24 15:59:02 | 0 | 5,980 |
19.09.24 14:41:02 | 0 | 5,980 |
19.09.24 13:30:02 | 0 | 5,980 |
19.09.24 12:24:02 | 0 | 5,980 |
19.09.24 11:33:03 | 0 | 5,980 |
19.09.24 10:25:02 | 0 | 6,020 |
19.09.24 09:20:35 | 0 | 6,040 |
19.09.24 08:13:32 | 0 | 6,020 |
18.09.24 21:40:04 | 0 | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:10 | 0 | 6,020 |
18.09.24 19:50:01 | 0 | 6,020 |
18.09.24 18:50:02 | 0 | 6,020 |
18.09.24 17:52:12 | 0 | 6,040 |
18.09.24 16:48:11 | 0 | 6,040 |
18.09.24 15:59:02 | 0 | 6,040 |
18.09.24 14:41:01 | 0 | 6,040 |
18.09.24 13:30:01 | 0 | 6,040 |
18.09.24 12:24:02 | 0 | 6,040 |
18.09.24 11:33:02 | 0 | 6,040 |
18.09.24 10:25:02 | 0 | 6,040 |
18.09.24 09:20:36 | 0 | 6,020 |
18.09.24 08:06:24 | 0 | 6,060 |
17.09.24 21:40:02 | 0 | 6,140 |
17.09.24 20:24:09 | 0 | 6,140 |