CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:01 | 0 | 5,880 |
26.09.24 10:25:02 | 0 | 5,900 |
26.09.24 09:20:34 | 0 | 5,900 |
26.09.24 08:05:46 | 0 | 5,840 |
25.09.24 21:40:02 | 0 | 5,800 |
25.09.24 20:24:08 | 0 | 5,800 |
25.09.24 19:50:02 | 0 | 5,800 |
25.09.24 18:50:04 | 0 | 5,800 |
25.09.24 17:52:11 | 0 | 5,800 |
25.09.24 16:48:14 | 0 | 5,860 |
25.09.24 15:59:03 | 0 | 5,880 |
25.09.24 14:41:02 | 0 | 5,900 |
25.09.24 13:30:02 | 0 | 5,900 |
25.09.24 12:24:02 | 0 | 5,900 |
25.09.24 11:33:02 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:02 | 0 | 5,920 |
25.09.24 09:20:35 | 0 | 5,940 |
25.09.24 08:03:55 | 0 | 5,980 |
24.09.24 21:40:02 | 0 | 5,980 |
24.09.24 20:24:08 | 0 | 5,980 |
24.09.24 19:50:02 | 0 | 5,980 |
24.09.24 18:50:01 | 0 | 5,980 |
24.09.24 17:52:11 | 0 | 5,980 |
24.09.24 16:48:12 | 0 | 5,940 |
24.09.24 15:59:02 | 0 | 5,940 |
24.09.24 14:41:02 | 0 | 5,960 |
24.09.24 13:30:04 | 0 | 5,960 |
24.09.24 12:24:02 | 0 | 5,960 |
24.09.24 11:33:01 | 0 | 5,960 |
24.09.24 10:25:02 | 0 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 5,960 |
24.09.24 08:07:30 | 0 | 6,000 |
23.09.24 21:40:01 | 0 | 5,940 |
23.09.24 20:24:09 | 0 | 5,940 |
23.09.24 19:50:02 | 0 | 5,940 |
23.09.24 18:50:02 | 0 | 5,940 |
23.09.24 17:52:11 | 0 | 5,940 |
23.09.24 16:48:11 | 0 | 5,940 |
23.09.24 15:59:01 | 0 | 5,940 |
23.09.24 14:41:02 | 0 | 5,940 |
23.09.24 13:30:01 | 0 | 5,940 |
23.09.24 12:24:02 | 0 | 6,000 |
23.09.24 11:33:02 | 0 | 6,000 |
23.09.24 10:25:02 | 0 | 5,920 |
23.09.24 09:20:36 | 0 | 5,920 |