AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:00 | 0 | 88,00 |
06.09.24 12:30:56 | 0 | 88,50 |
06.09.24 09:30:48 | 0 | 87,00 |
06.09.24 08:10:34 | 0 | 88,50 |
05.09.24 19:31:04 | 0 | 88,50 |
05.09.24 16:30:49 | 0 | 90,00 |
05.09.24 12:30:53 | 0 | 90,50 |
05.09.24 09:30:46 | 0 | 90,50 |
05.09.24 08:10:37 | 0 | 89,50 |
04.09.24 19:31:04 | 0 | 89,00 |
04.09.24 16:30:49 | 0 | 89,00 |
04.09.24 12:30:44 | 0 | 89,00 |
04.09.24 09:30:51 | 0 | 88,50 |
04.09.24 08:10:41 | 0 | 89,00 |
03.09.24 19:30:56 | 0 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:55 | 0 | 90,50 |
03.09.24 12:30:55 | 0 | 92,50 |
03.09.24 09:30:55 | 0 | 92,00 |
03.09.24 08:10:40 | 0 | 91,50 |
02.09.24 19:31:08 | 0 | 91,50 |
02.09.24 16:30:47 | 0 | 92,00 |
02.09.24 12:30:56 | 0 | 91,50 |
02.09.24 09:30:46 | 0 | 91,50 |
02.09.24 08:10:34 | 0 | 92,00 |
30.08.24 19:31:02 | 0 | 91,00 |
30.08.24 16:30:59 | 0 | 91,50 |
30.08.24 12:30:43 | 0 | 91,00 |
30.08.24 09:30:54 | 0 | 90,50 |
30.08.24 08:10:38 | 0 | 90,50 |
29.08.24 19:31:05 | 0 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:45 | 0 | 91,50 |
29.08.24 12:30:45 | 0 | 91,00 |
29.08.24 09:30:59 | 0 | 90,00 |
29.08.24 08:10:39 | 0 | 90,00 |
28.08.24 19:31:02 | 0 | 90,00 |
28.08.24 16:30:52 | 0 | 90,50 |
28.08.24 12:30:45 | 0 | 90,50 |
28.08.24 09:30:56 | 0 | 90,50 |
28.08.24 08:10:38 | 0 | 90,50 |
27.08.24 19:30:57 | 0 | 90,00 |
27.08.24 16:30:40 | 0 | 90,50 |
27.08.24 12:30:45 | 0 | 90,50 |
27.08.24 09:30:46 | 0 | 90,00 |
27.08.24 08:10:37 | 0 | 90,00 |
26.08.24 19:30:59 | 0 | 90,00 |