AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 0 | 88,50 |
12:30:43 | 0 | 88,50 |
09:30:47 | 0 | 86,00 |
08:10:39 | 0 | 85,50 |
18.09.24 19:31:01 | 0 | 86,00 |
18.09.24 16:30:54 | 0 | 87,00 |
18.09.24 12:30:45 | 0 | 85,00 |
18.09.24 09:30:46 | 0 | 86,00 |
18.09.24 08:10:38 | 0 | 86,50 |
17.09.24 19:30:57 | 0 | 86,00 |
17.09.24 16:30:44 | 0 | 87,50 |
17.09.24 12:30:59 | 0 | 85,00 |
17.09.24 09:30:45 | 0 | 85,00 |
17.09.24 08:10:40 | 0 | 84,50 |
16.09.24 19:31:10 | 0 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:52 | 0 | 85,00 |
16.09.24 12:30:56 | 0 | 85,00 |
16.09.24 09:30:41 | 0 | 85,50 |
16.09.24 08:10:35 | 0 | 85,50 |
13.09.24 19:31:08 | 0 | 86,00 |
13.09.24 16:30:53 | 0 | 86,50 |
13.09.24 12:30:48 | 0 | 84,50 |
13.09.24 09:30:52 | 0 | 85,00 |
13.09.24 08:10:38 | 0 | 84,50 |
12.09.24 19:31:10 | 0 | 85,50 |
12.09.24 16:30:50 | 0 | 85,00 |
12.09.24 12:30:50 | 0 | 84,00 |
12.09.24 09:30:57 | 0 | 84,50 |
12.09.24 08:10:36 | 0 | 84,00 |
11.09.24 19:31:04 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:43 | 0 | 84,00 |
11.09.24 12:30:48 | 0 | 84,50 |
11.09.24 09:31:01 | 0 | 85,00 |
11.09.24 08:10:41 | 0 | 84,50 |
10.09.24 19:31:06 | 0 | 84,00 |
10.09.24 16:31:00 | 0 | 86,00 |
10.09.24 12:30:54 | 0 | 87,50 |
10.09.24 09:30:45 | 0 | 88,00 |
10.09.24 08:10:41 | 0 | 87,50 |
09.09.24 19:31:17 | 0 | 87,00 |
09.09.24 16:30:47 | 0 | 86,50 |
09.09.24 12:30:53 | 0 | 86,00 |
09.09.24 09:30:46 | 0 | 86,00 |
09.09.24 08:10:36 | 0 | 86,00 |
06.09.24 19:31:03 | 0 | 86,50 |