HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:10:10 | 40 | 185,80 |
26.08.24 16:10:10 | 49 | 184,40 |
26.08.24 16:10:10 | 98 | 184,40 |
26.08.24 16:10:10 | 1 | 184,40 |
26.08.24 16:05:21 | 1 | 184,40 |
26.08.24 15:24:25 | 30 | 184,60 |
26.08.24 15:20:32 | 13 | 185,80 |
26.08.24 15:20:32 | 50 | 185,80 |
26.08.24 15:20:32 | 30 | 183,40 |
26.08.24 15:20:32 | 76 | 183,40 |
26.08.24 15:20:32 | 4 | 183,40 |
26.08.24 15:20:32 | 40 | 183,40 |
26.08.24 15:18:11 | 42 | 185,80 |
26.08.24 15:18:11 | 50 | 185,80 |
26.08.24 15:18:11 | 50 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:17:53 | 24 | 184,20 |
26.08.24 15:17:53 | 46 | 184,20 |
26.08.24 14:52:15 | 3 | 184,20 |
26.08.24 13:52:40 | 6 | 184,60 |
26.08.24 13:52:40 | 1 | 184,60 |
26.08.24 13:50:05 | 1 | 184,60 |
26.08.24 13:36:14 | 23 | 186,60 |
26.08.24 13:36:14 | 25 | 186,40 |
26.08.24 13:36:14 | 25 | 186,40 |
26.08.24 13:35:19 | 1 | 184,80 |
26.08.24 13:35:19 | 2 | 185,20 |
26.08.24 13:35:19 | 9 | 185,20 |
26.08.24 13:10:19 | 48 | 187,00 |
26.08.24 13:10:18 | 19 | 187,00 |
26.08.24 13:10:18 | 23 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:10:18 | 25 | 186,80 |
26.08.24 13:10:18 | 25 | 186,80 |
26.08.24 13:05:48 | 45 | 186,80 |
26.08.24 12:49:07 | 1 | 185,40 |
26.08.24 12:45:26 | 3 | 185,40 |
26.08.24 12:45:26 | 55 | 185,40 |
26.08.24 12:45:26 | 2 | 185,40 |
26.08.24 12:27:40 | 5 | 185,20 |
26.08.24 12:27:40 | 3 | 185,20 |
26.08.24 11:13:19 | 1 | 183,20 |
26.08.24 11:13:19 | 9 | 183,20 |
26.08.24 11:13:19 | 47 | 183,20 |
26.08.24 10:58:05 | 46 | 185,60 |
26.08.24 10:57:59 | 20 | 185,40 |
26.08.24 10:57:58 | 5 | 184,40 |