HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:27:50 | 8 | 184,20 |
28.08.24 11:27:50 | 16 | 184,20 |
28.08.24 11:27:50 | 25 | 184,20 |
28.08.24 10:15:17 | 30 | 186,60 |
28.08.24 09:50:37 | 5 | 183,80 |
28.08.24 09:50:37 | 25 | 184,60 |
28.08.24 09:41:47 | 15 | 186,60 |
28.08.24 09:41:47 | 35 | 186,60 |
28.08.24 09:41:46 | 66 | 185,60 |
28.08.24 09:41:46 | 100 | 185,40 |
28.08.24 09:41:46 | 57 | 185,60 |
28.08.24 09:41:46 | 10 | 185,60 |
28.08.24 09:29:34 | 29 | 186,00 |
28.08.24 09:29:34 | 29 | 186,00 |
28.08.24 09:29:33 | 25 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:29:33 | 25 | 186,60 |
28.08.24 09:09:20 | 2 | 185,80 |
28.08.24 09:08:40 | 8 | 185,80 |
28.08.24 09:01:49 | 1 | 185,40 |
28.08.24 09:01:49 | 1 | 185,40 |
28.08.24 09:01:49 | 4 | 185,40 |
28.08.24 09:01:49 | 3 | 185,40 |
28.08.24 09:01:49 | 2 | 185,40 |
27.08.24 17:30:48 | 1 | 185,60 |
27.08.24 17:30:48 | 2 | 185,60 |
27.08.24 17:30:48 | 1 | 185,60 |
27.08.24 17:30:48 | 3 | 185,60 |
27.08.24 17:30:48 | 1 | 185,60 |
27.08.24 17:30:48 | 2 | 185,60 |
27.08.24 17:30:48 | 2 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:06:12 | 39 | 185,40 |
27.08.24 17:06:12 | 25 | 185,40 |
27.08.24 17:06:11 | 28 | 185,00 |
27.08.24 17:06:11 | 8 | 185,00 |
27.08.24 17:06:11 | 64 | 185,00 |
27.08.24 16:20:29 | 1 | 184,60 |
27.08.24 16:20:29 | 27 | 184,60 |
27.08.24 16:20:28 | 36 | 184,40 |
27.08.24 16:20:28 | 24 | 184,40 |
27.08.24 16:20:28 | 3 | 184,40 |
27.08.24 16:20:28 | 34 | 184,60 |
27.08.24 16:20:28 | 71 | 184,60 |
27.08.24 16:18:43 | 50 | 185,60 |
27.08.24 16:18:43 | 50 | 185,60 |
27.08.24 16:18:43 | 50 | 185,60 |