ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:26 | - | 0,182 |
19.09.24 17:16:24 | - | 0,182 |
19.09.24 17:16:16 | - | 0,180 |
19.09.24 17:16:11 | - | 0,184 |
19.09.24 17:15:53 | - | 0,184 |
19.09.24 17:15:04 | - | 0,180 |
19.09.24 17:14:46 | - | 0,180 |
19.09.24 17:14:45 | - | 0,184 |
19.09.24 17:14:44 | - | 0,190 |
19.09.24 17:14:40 | - | 0,184 |
19.09.24 17:14:18 | - | 0,184 |
19.09.24 17:14:15 | - | 0,184 |
19.09.24 17:13:43 | - | 0,184 |
19.09.24 17:12:36 | - | 0,184 |
19.09.24 17:11:10 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:08 | - | 0,184 |
19.09.24 15:31:59 | - | 0,184 |
19.09.24 15:28:23 | - | 0,184 |
19.09.24 15:19:18 | - | 0,184 |
19.09.24 14:03:40 | - | 0,184 |
19.09.24 13:55:47 | - | 0,184 |
19.09.24 13:17:26 | - | 0,184 |
19.09.24 13:17:23 | - | 0,184 |
19.09.24 12:35:48 | - | 0,184 |
19.09.24 12:28:11 | - | 0,184 |
19.09.24 12:25:12 | - | 0,184 |
19.09.24 12:10:56 | - | 0,184 |
19.09.24 12:10:40 | - | 0,184 |
19.09.24 12:10:24 | - | 0,184 |
19.09.24 11:39:47 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:09 | - | 0,184 |
19.09.24 11:21:05 | - | 0,184 |
19.09.24 11:20:17 | - | 0,184 |
19.09.24 11:02:26 | - | 0,184 |
19.09.24 10:49:16 | - | 0,183 |
19.09.24 10:47:42 | - | 0,183 |
19.09.24 10:40:53 | - | 0,183 |
19.09.24 10:35:36 | - | 0,183 |
19.09.24 10:35:35 | - | 0,183 |
19.09.24 10:09:31 | - | 0,183 |
19.09.24 10:09:01 | - | 0,183 |
19.09.24 10:08:45 | - | 0,182 |
19.09.24 10:08:44 | - | 0,183 |
19.09.24 09:14:07 | - | 0,184 |
19.09.24 09:04:22 | - | 0,183 |