CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:01 | - | 54,20 |
04.09.24 11:12:01 | - | 54,20 |
04.09.24 11:11:59 | - | 54,20 |
04.09.24 11:11:59 | - | 54,20 |
04.09.24 11:11:57 | - | 54,20 |
04.09.24 11:11:48 | - | 54,20 |
04.09.24 11:11:47 | - | 54,20 |
04.09.24 11:11:46 | - | 54,20 |
04.09.24 11:11:45 | - | 54,20 |
04.09.24 11:11:42 | - | 54,20 |
04.09.24 11:11:37 | - | 54,20 |
04.09.24 11:11:22 | - | 54,20 |
04.09.24 11:11:18 | - | 54,80 |
04.09.24 11:11:17 | - | 54,80 |
04.09.24 11:11:17 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:15 | - | 54,80 |
04.09.24 11:11:05 | - | 54,80 |
04.09.24 11:10:59 | - | 54,80 |
04.09.24 11:09:56 | - | 54,80 |
04.09.24 11:07:22 | - | 55,00 |
04.09.24 11:04:22 | - | 55,00 |
04.09.24 11:01:21 | - | 55,00 |
04.09.24 10:58:21 | - | 55,00 |
04.09.24 10:55:21 | - | 55,00 |
04.09.24 10:52:21 | - | 55,00 |
04.09.24 10:49:21 | - | 55,00 |
04.09.24 10:46:21 | - | 55,00 |
04.09.24 10:43:20 | - | 55,00 |
04.09.24 10:40:20 | - | 55,00 |
04.09.24 10:37:20 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:20 | - | 55,00 |
04.09.24 10:31:20 | - | 55,00 |
04.09.24 10:28:20 | - | 55,00 |
04.09.24 10:25:20 | - | 55,00 |
04.09.24 10:22:20 | - | 55,00 |
04.09.24 10:19:20 | - | 55,00 |
04.09.24 10:16:19 | - | 55,00 |
04.09.24 10:13:19 | - | 55,00 |
04.09.24 10:10:19 | - | 55,00 |
04.09.24 10:07:19 | - | 55,00 |
04.09.24 10:04:19 | - | 55,00 |
04.09.24 10:01:19 | - | 55,00 |
04.09.24 09:58:19 | - | 55,00 |
04.09.24 09:55:19 | - | 55,00 |
04.09.24 09:52:18 | - | 55,00 |