CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:09:13 | - | 54,20 |
04.09.24 17:06:13 | - | 54,20 |
04.09.24 17:03:13 | - | 54,20 |
04.09.24 17:00:13 | - | 54,20 |
04.09.24 16:57:13 | - | 54,20 |
04.09.24 16:54:13 | - | 54,20 |
04.09.24 16:53:14 | - | 54,20 |
04.09.24 16:50:13 | - | 54,20 |
04.09.24 16:47:13 | - | 54,20 |
04.09.24 16:44:13 | - | 54,20 |
04.09.24 16:44:13 | - | 54,20 |
04.09.24 16:41:13 | - | 54,20 |
04.09.24 16:38:13 | - | 54,20 |
04.09.24 16:35:14 | - | 54,20 |
04.09.24 16:33:40 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:40 | - | 54,40 |
04.09.24 16:27:40 | - | 54,40 |
04.09.24 16:24:40 | - | 54,40 |
04.09.24 16:21:40 | - | 54,40 |
04.09.24 16:18:40 | - | 54,40 |
04.09.24 16:15:40 | - | 54,40 |
04.09.24 16:12:40 | - | 54,40 |
04.09.24 16:09:39 | - | 54,40 |
04.09.24 16:06:39 | - | 54,40 |
04.09.24 16:03:39 | - | 54,40 |
04.09.24 16:00:38 | - | 54,40 |
04.09.24 15:57:38 | - | 54,40 |
04.09.24 15:54:38 | - | 54,40 |
04.09.24 15:51:38 | - | 54,40 |
04.09.24 15:48:38 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:38 | - | 54,40 |
04.09.24 15:42:38 | - | 54,40 |
04.09.24 15:39:38 | - | 54,40 |
04.09.24 15:36:38 | - | 54,40 |
04.09.24 15:33:37 | - | 54,40 |
04.09.24 15:30:36 | - | 54,40 |
04.09.24 15:27:36 | - | 54,40 |
04.09.24 15:24:36 | - | 54,40 |
04.09.24 15:21:36 | - | 54,40 |
04.09.24 15:18:36 | - | 54,40 |
04.09.24 15:16:33 | - | 54,40 |
04.09.24 15:13:33 | - | 54,40 |
04.09.24 15:10:33 | - | 54,40 |
04.09.24 15:10:32 | - | 54,40 |
04.09.24 15:09:41 | - | 54,40 |