CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:03 | - | 52,20 |
06.09.24 17:03:46 | - | 52,20 |
06.09.24 17:00:57 | - | 52,20 |
06.09.24 17:00:54 | - | 52,20 |
06.09.24 17:00:52 | - | 52,40 |
06.09.24 17:00:49 | - | 52,20 |
06.09.24 17:00:44 | - | 52,20 |
06.09.24 17:00:44 | - | 52,20 |
06.09.24 17:00:42 | - | 52,20 |
06.09.24 17:00:41 | - | 52,20 |
06.09.24 17:00:19 | - | 52,20 |
06.09.24 17:00:06 | - | 52,40 |
06.09.24 17:00:05 | - | 52,20 |
06.09.24 16:58:56 | - | 52,40 |
06.09.24 16:58:55 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:22 | - | 52,40 |
06.09.24 16:57:02 | - | 52,40 |
06.09.24 16:54:02 | - | 52,40 |
06.09.24 16:53:50 | - | 52,20 |
06.09.24 16:53:49 | - | 52,40 |
06.09.24 16:53:49 | - | 52,20 |
06.09.24 16:53:47 | - | 52,40 |
06.09.24 16:53:37 | - | 52,20 |
06.09.24 16:53:21 | - | 52,40 |
06.09.24 16:53:20 | - | 52,20 |
06.09.24 16:53:06 | - | 52,40 |
06.09.24 16:53:04 | - | 52,20 |
06.09.24 16:53:03 | - | 52,40 |
06.09.24 16:52:50 | - | 52,20 |
06.09.24 16:52:34 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:28 | - | 52,20 |
06.09.24 16:52:21 | - | 52,40 |
06.09.24 16:52:18 | - | 52,20 |
06.09.24 16:52:18 | - | 52,40 |
06.09.24 16:52:18 | - | 52,20 |
06.09.24 16:52:17 | - | 52,40 |
06.09.24 16:51:40 | - | 52,20 |
06.09.24 16:51:36 | - | 52,40 |
06.09.24 16:51:33 | - | 52,20 |
06.09.24 16:51:31 | - | 52,40 |
06.09.24 16:50:56 | - | 52,20 |
06.09.24 16:50:55 | - | 52,20 |
06.09.24 16:50:13 | - | 52,20 |
06.09.24 16:50:12 | - | 52,40 |
06.09.24 16:49:39 | - | 52,20 |