CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:39 | - | 53,20 |
06.09.24 17:17:19 | - | 53,00 |
06.09.24 17:16:56 | - | 52,80 |
06.09.24 17:16:45 | - | 52,60 |
06.09.24 17:16:27 | - | 52,40 |
06.09.24 17:16:25 | - | 52,40 |
06.09.24 17:16:03 | - | 52,40 |
06.09.24 17:16:02 | - | 52,40 |
06.09.24 17:16:00 | - | 52,40 |
06.09.24 17:15:39 | - | 52,40 |
06.09.24 17:15:38 | - | 52,40 |
06.09.24 17:15:29 | - | 52,40 |
06.09.24 17:15:27 | - | 52,20 |
06.09.24 17:15:23 | - | 52,40 |
06.09.24 17:15:22 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:21 | - | 52,40 |
06.09.24 17:15:12 | - | 52,20 |
06.09.24 17:15:09 | - | 52,40 |
06.09.24 17:15:08 | - | 52,20 |
06.09.24 17:14:39 | - | 52,40 |
06.09.24 17:14:38 | - | 52,20 |
06.09.24 17:14:36 | - | 52,40 |
06.09.24 17:14:35 | - | 52,20 |
06.09.24 17:14:33 | - | 52,40 |
06.09.24 17:14:04 | - | 52,20 |
06.09.24 17:13:57 | - | 52,40 |
06.09.24 17:12:22 | - | 52,20 |
06.09.24 17:12:22 | - | 52,40 |
06.09.24 17:12:21 | - | 52,20 |
06.09.24 17:12:21 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:04 | - | 52,20 |
06.09.24 17:12:03 | - | 52,40 |
06.09.24 17:11:17 | - | 52,20 |
06.09.24 17:11:15 | - | 52,40 |
06.09.24 17:11:14 | - | 52,20 |
06.09.24 17:11:13 | - | 52,40 |
06.09.24 17:11:12 | - | 52,20 |
06.09.24 17:11:09 | - | 52,40 |
06.09.24 17:11:07 | - | 52,20 |
06.09.24 17:11:07 | - | 52,40 |
06.09.24 17:11:03 | - | 52,20 |
06.09.24 17:11:02 | - | 52,40 |
06.09.24 17:10:54 | - | 52,20 |
06.09.24 17:10:54 | - | 52,40 |
06.09.24 17:10:53 | - | 52,20 |