CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:18 | - | 55,80 |
09:13:17 | - | 56,00 |
09:13:09 | - | 55,80 |
09:13:07 | - | 56,00 |
09:13:06 | - | 55,80 |
09:13:01 | - | 56,00 |
09:12:58 | - | 55,80 |
09:12:52 | - | 56,00 |
09:12:52 | - | 55,80 |
09:12:49 | - | 56,00 |
09:12:45 | - | 55,80 |
09:10:54 | - | 56,00 |
09:10:44 | - | 56,00 |
09:10:42 | - | 56,00 |
09:10:08 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:44 | - | 56,00 |
09:09:17 | - | 56,00 |
09:08:41 | - | 56,00 |
09:08:14 | - | 56,00 |
09:05:13 | - | 56,00 |
09:02:13 | - | 56,00 |
09:02:13 | - | 56,00 |
09:02:04 | - | 56,00 |
09:01:55 | - | 56,00 |
09:01:55 | - | 56,00 |
09:01:52 | - | 56,00 |
09:01:50 | - | 56,00 |
09:01:39 | - | 56,00 |
09:01:32 | - | 55,80 |
09:01:30 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | - | 56,00 |
09:00:00 | - | 55,60 |
08:55:16 | - | 55,80 |
08:54:50 | - | 55,60 |
08:54:14 | - | 55,80 |
08:54:13 | - | 55,60 |
08:53:42 | - | 55,80 |
08:53:36 | - | 55,60 |
08:53:11 | - | 55,80 |
08:50:10 | - | 55,80 |
08:47:10 | - | 55,80 |
08:44:10 | - | 55,80 |
08:41:10 | - | 55,80 |
08:38:10 | - | 55,80 |
08:35:10 | - | 55,80 |