CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:05 | - | 56,60 |
10:01:04 | - | 56,60 |
10:01:04 | - | 56,40 |
10:00:28 | - | 56,60 |
09:57:28 | - | 56,60 |
09:54:28 | - | 56,60 |
09:51:28 | - | 56,60 |
09:48:27 | - | 56,60 |
09:45:27 | - | 56,60 |
09:42:27 | - | 56,60 |
09:39:27 | - | 56,60 |
09:36:27 | - | 56,60 |
09:33:27 | - | 56,60 |
09:30:27 | - | 56,60 |
09:27:26 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:23 | - | 56,00 |
09:27:23 | - | 55,80 |
09:27:22 | - | 56,00 |
09:27:20 | - | 55,80 |
09:27:09 | - | 56,00 |
09:27:07 | - | 55,80 |
09:27:05 | - | 56,00 |
09:27:04 | - | 55,80 |
09:27:03 | - | 56,00 |
09:27:01 | - | 55,80 |
09:26:57 | - | 56,00 |
09:26:46 | - | 55,80 |
09:26:43 | - | 56,00 |
09:25:20 | - | 55,80 |
09:22:20 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:19 | - | 55,80 |
09:18:10 | - | 56,00 |
09:17:54 | - | 55,80 |
09:14:54 | - | 55,80 |
09:14:51 | - | 56,00 |
09:14:41 | - | 55,80 |
09:14:40 | - | 56,00 |
09:14:39 | - | 55,80 |
09:14:38 | - | 56,00 |
09:14:37 | - | 55,80 |
09:14:36 | - | 56,00 |
09:14:32 | - | 55,80 |
09:14:32 | - | 56,00 |
09:14:06 | - | 55,80 |
09:13:52 | - | 56,00 |