SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:05 | - | 6,732 |
23.12.24 18:30:04 | - | 6,720 |
23.12.24 18:28:26 | - | 6,732 |
23.12.24 18:28:25 | - | 6,720 |
23.12.24 18:27:55 | - | 6,720 |
23.12.24 18:27:41 | - | 6,722 |
23.12.24 18:26:48 | - | 6,720 |
23.12.24 18:26:48 | - | 6,722 |
23.12.24 18:25:35 | - | 6,720 |
23.12.24 18:25:35 | - | 6,710 |
23.12.24 18:25:26 | - | 6,720 |
23.12.24 18:24:30 | - | 6,718 |
23.12.24 18:24:30 | - | 6,718 |
23.12.24 18:23:20 | - | 6,718 |
23.12.24 18:23:19 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:06 | - | 6,708 |
23.12.24 18:23:04 | - | 6,698 |
23.12.24 18:23:04 | - | 6,690 |
23.12.24 18:22:39 | - | 6,698 |
23.12.24 18:22:38 | - | 6,690 |
23.12.24 18:21:26 | - | 6,708 |
23.12.24 18:20:48 | - | 6,710 |
23.12.24 18:19:51 | - | 6,708 |
23.12.24 18:19:51 | - | 6,718 |
23.12.24 18:19:50 | - | 6,700 |
23.12.24 18:19:42 | - | 6,716 |
23.12.24 18:19:41 | - | 6,718 |
23.12.24 18:19:38 | - | 6,716 |
23.12.24 18:19:31 | - | 6,718 |
23.12.24 18:19:02 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:48 | - | 6,718 |
23.12.24 18:18:47 | - | 6,716 |
23.12.24 18:17:50 | - | 6,718 |
23.12.24 18:17:50 | - | 6,700 |
23.12.24 18:15:40 | - | 6,708 |
23.12.24 18:15:38 | - | 6,706 |
23.12.24 18:15:31 | - | 6,708 |
23.12.24 18:15:27 | - | 6,706 |
23.12.24 18:12:27 | - | 6,706 |
23.12.24 18:12:01 | - | 6,708 |
23.12.24 18:12:01 | - | 6,698 |
23.12.24 18:12:00 | - | 6,700 |
23.12.24 18:11:25 | - | 6,698 |
23.12.24 18:10:41 | - | 6,700 |
23.12.24 18:10:15 | - | 6,698 |