SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 6,694 |
08:10:25 | 0 | 6,670 |
20.12.24 19:31:54 | 0 | 6,644 |
20.12.24 16:31:56 | 0 | 6,788 |
20.12.24 12:31:45 | 0 | 6,544 |
20.12.24 09:31:54 | 0 | 6,540 |
20.12.24 08:10:27 | 0 | 6,584 |
19.12.24 19:31:49 | 0 | 6,622 |
19.12.24 16:31:46 | 0 | 6,634 |
19.12.24 12:32:00 | 0 | 6,704 |
19.12.24 09:32:02 | 0 | 6,626 |
19.12.24 08:10:25 | 0 | 6,624 |
18.12.24 19:32:11 | 0 | 6,844 |
18.12.24 16:31:42 | 0 | 6,892 |
18.12.24 15:33:19 | 200 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:41 | 0 | 6,820 |
18.12.24 08:10:23 | 0 | 6,820 |
17.12.24 19:32:01 | 0 | 6,946 |
17.12.24 16:31:44 | 0 | 6,938 |
17.12.24 12:31:52 | 0 | 6,938 |
17.12.24 09:31:48 | 0 | 6,958 |
17.12.24 08:10:25 | 0 | 6,974 |
16.12.24 19:31:50 | 0 | 6,930 |
16.12.24 16:31:54 | 0 | 6,914 |
16.12.24 12:31:51 | 0 | 7,082 |
16.12.24 09:31:49 | 0 | 7,064 |
16.12.24 08:10:52 | 15 | 7,166 |
13.12.24 19:32:02 | 0 | 7,016 |
13.12.24 16:31:43 | 0 | 6,986 |
13.12.24 12:31:40 | 0 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:43 | 0 | 7,236 |
13.12.24 08:10:25 | 0 | 7,260 |
12.12.24 19:32:01 | 0 | 7,330 |
12.12.24 16:31:48 | 0 | 7,516 |
12.12.24 15:55:32 | 290 | 7,594 |
12.12.24 12:31:31 | 0 | 7,744 |
12.12.24 09:32:05 | 0 | 7,786 |
12.12.24 08:10:29 | 0 | 7,748 |
11.12.24 19:31:41 | 0 | 7,752 |
11.12.24 16:31:40 | 0 | 7,712 |
11.12.24 12:31:36 | 0 | 7,106 |
11.12.24 09:31:43 | 0 | 7,132 |
11.12.24 08:10:27 | 0 | 7,194 |
10.12.24 19:31:33 | 0 | 7,218 |
10.12.24 16:31:59 | 0 | 6,996 |