SSR Mining Inc
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,62 Mio. | 6,9500 |
20.12.24 21:59:59 | 321 | 6,9500 |
20.12.24 21:59:59 | 100 | 6,9450 |
20.12.24 21:59:59 | 891 | 6,9500 |
20.12.24 21:59:59 | 1,50 Tsd. | 6,9500 |
20.12.24 21:59:59 | 100 | 6,9500 |
20.12.24 21:59:59 | 100 | 6,9500 |
20.12.24 21:59:59 | 100 | 6,9500 |
20.12.24 21:59:59 | 1,61 Tsd. | 6,9500 |
20.12.24 21:59:59 | 300 | 6,9400 |
20.12.24 21:59:59 | 500 | 6,9400 |
20.12.24 21:59:58 | 300 | 6,9500 |
20.12.24 21:59:58 | 100 | 6,9450 |
20.12.24 21:59:58 | 100 | 6,9450 |
20.12.24 21:59:58 | 100 | 6,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 6,9450 |
20.12.24 21:59:57 | 100 | 6,9450 |
20.12.24 21:59:57 | 100 | 6,9450 |
20.12.24 21:59:56 | 100 | 6,9450 |
20.12.24 21:59:56 | 1,30 Tsd. | 6,9500 |
20.12.24 21:59:56 | 100 | 6,9500 |
20.12.24 21:59:56 | 2,30 Tsd. | 6,9500 |
20.12.24 21:59:56 | 100 | 6,9500 |
20.12.24 21:59:56 | 100 | 6,9500 |
20.12.24 21:59:56 | 100 | 6,9500 |
20.12.24 21:59:56 | 1,50 Tsd. | 6,9500 |
20.12.24 21:59:56 | 1,00 Tsd. | 6,9450 |
20.12.24 21:59:56 | 100 | 6,9450 |
20.12.24 21:59:55 | 100 | 6,9450 |
20.12.24 21:59:55 | 100 | 6,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 6,9450 |
20.12.24 21:59:55 | 100 | 6,9450 |
20.12.24 21:59:54 | 100 | 6,9450 |
20.12.24 21:59:54 | 100 | 6,9450 |
20.12.24 21:59:54 | 100 | 6,9500 |
20.12.24 21:59:54 | 500 | 6,9400 |
20.12.24 21:59:54 | 100 | 6,9450 |
20.12.24 21:59:54 | 100 | 6,9450 |
20.12.24 21:59:54 | 100 | 6,9400 |
20.12.24 21:59:53 | 100 | 6,9500 |
20.12.24 21:59:53 | 100 | 6,9400 |
20.12.24 21:59:53 | 100 | 6,9400 |
20.12.24 21:59:53 | 100 | 6,9400 |
20.12.24 21:59:53 | 100 | 6,9500 |
20.12.24 21:59:53 | 100 | 6,9400 |