MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:45 | - | 0,505 |
18.09.24 14:34:44 | - | 0,505 |
18.09.24 14:31:44 | - | 0,505 |
18.09.24 14:28:44 | - | 0,505 |
18.09.24 14:25:44 | - | 0,505 |
18.09.24 14:22:44 | - | 0,505 |
18.09.24 14:19:43 | - | 0,505 |
18.09.24 14:16:43 | - | 0,505 |
18.09.24 14:13:43 | - | 0,505 |
18.09.24 14:10:42 | - | 0,505 |
18.09.24 14:07:42 | - | 0,505 |
18.09.24 14:04:42 | - | 0,505 |
18.09.24 14:01:42 | - | 0,505 |
18.09.24 13:58:41 | - | 0,505 |
18.09.24 13:55:41 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:41 | - | 0,505 |
18.09.24 13:49:41 | - | 0,505 |
18.09.24 13:46:40 | - | 0,505 |
18.09.24 13:43:40 | - | 0,505 |
18.09.24 13:40:40 | - | 0,505 |
18.09.24 13:37:40 | - | 0,505 |
18.09.24 13:34:39 | - | 0,505 |
18.09.24 13:31:39 | - | 0,505 |
18.09.24 13:28:39 | - | 0,505 |
18.09.24 13:25:38 | - | 0,505 |
18.09.24 13:23:22 | - | 0,505 |
18.09.24 13:20:22 | - | 0,505 |
18.09.24 13:17:21 | - | 0,505 |
18.09.24 13:15:00 | - | 0,496 |
18.09.24 13:12:21 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:20 | - | 0,505 |
18.09.24 13:08:17 | - | 0,505 |
18.09.24 13:05:16 | - | 0,505 |
18.09.24 13:05:05 | - | 0,525 |
18.09.24 13:02:04 | - | 0,525 |
18.09.24 12:59:04 | - | 0,525 |
18.09.24 12:56:04 | - | 0,525 |
18.09.24 12:53:04 | - | 0,525 |
18.09.24 12:50:03 | - | 0,525 |
18.09.24 12:47:03 | - | 0,525 |
18.09.24 12:44:03 | - | 0,525 |
18.09.24 12:41:03 | - | 0,525 |
18.09.24 12:38:02 | - | 0,525 |
18.09.24 12:35:02 | - | 0,525 |
18.09.24 12:32:02 | - | 0,525 |