MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:49 | - | 0,525 |
18.09.24 10:05:49 | - | 0,525 |
18.09.24 10:02:49 | - | 0,525 |
18.09.24 09:59:49 | - | 0,525 |
18.09.24 09:56:49 | - | 0,525 |
18.09.24 09:53:48 | - | 0,525 |
18.09.24 09:53:22 | - | 0,520 |
18.09.24 09:50:22 | - | 0,520 |
18.09.24 09:47:22 | - | 0,520 |
18.09.24 09:44:22 | - | 0,520 |
18.09.24 09:41:21 | - | 0,520 |
18.09.24 09:38:21 | - | 0,520 |
18.09.24 09:35:21 | - | 0,520 |
18.09.24 09:32:21 | - | 0,520 |
18.09.24 09:29:21 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:21 | - | 0,520 |
18.09.24 09:23:21 | - | 0,520 |
18.09.24 09:20:20 | - | 0,520 |
18.09.24 09:17:20 | - | 0,520 |
18.09.24 09:14:20 | - | 0,520 |
18.09.24 09:11:20 | - | 0,520 |
18.09.24 09:08:20 | - | 0,520 |
18.09.24 09:05:19 | - | 0,520 |
18.09.24 09:02:19 | - | 0,520 |
18.09.24 09:01:11 | - | 0,496 |
18.09.24 08:58:11 | - | 0,496 |
18.09.24 08:55:10 | - | 0,496 |
18.09.24 08:52:10 | - | 0,496 |
18.09.24 08:49:10 | - | 0,496 |
18.09.24 08:46:09 | - | 0,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:09 | - | 0,496 |
18.09.24 08:40:09 | - | 0,496 |
18.09.24 08:37:08 | - | 0,496 |
18.09.24 08:34:08 | - | 0,496 |
18.09.24 08:31:08 | - | 0,496 |
18.09.24 08:28:07 | - | 0,496 |
18.09.24 08:25:07 | - | 0,496 |
18.09.24 08:22:07 | - | 0,496 |
18.09.24 08:19:06 | - | 0,496 |
18.09.24 08:16:06 | - | 0,496 |
18.09.24 08:13:06 | - | 0,496 |
18.09.24 08:10:06 | - | 0,496 |
18.09.24 08:07:05 | - | 0,496 |
18.09.24 08:04:05 | - | 0,496 |
18.09.24 08:01:05 | - | 0,496 |