MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:41 | - | 0,505 |
18.09.24 13:46:40 | - | 0,505 |
18.09.24 13:43:40 | - | 0,505 |
18.09.24 13:40:40 | - | 0,505 |
18.09.24 13:37:40 | - | 0,505 |
18.09.24 13:34:39 | - | 0,505 |
18.09.24 13:31:39 | - | 0,505 |
18.09.24 13:28:39 | - | 0,505 |
18.09.24 13:25:38 | - | 0,505 |
18.09.24 13:23:22 | - | 0,505 |
18.09.24 13:20:22 | - | 0,505 |
18.09.24 13:17:21 | - | 0,505 |
18.09.24 13:15:00 | - | 0,496 |
18.09.24 13:12:21 | - | 0,505 |
18.09.24 13:09:20 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:17 | - | 0,505 |
18.09.24 13:05:16 | - | 0,505 |
18.09.24 13:05:05 | - | 0,525 |
18.09.24 13:02:04 | - | 0,525 |
18.09.24 12:59:04 | - | 0,525 |
18.09.24 12:56:04 | - | 0,525 |
18.09.24 12:53:04 | - | 0,525 |
18.09.24 12:50:03 | - | 0,525 |
18.09.24 12:47:03 | - | 0,525 |
18.09.24 12:44:03 | - | 0,525 |
18.09.24 12:41:03 | - | 0,525 |
18.09.24 12:38:02 | - | 0,525 |
18.09.24 12:35:02 | - | 0,525 |
18.09.24 12:32:02 | - | 0,525 |
18.09.24 12:29:01 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:01 | - | 0,525 |
18.09.24 12:23:01 | - | 0,525 |
18.09.24 12:20:00 | - | 0,525 |
18.09.24 12:17:00 | - | 0,525 |
18.09.24 12:14:00 | - | 0,525 |
18.09.24 12:11:00 | - | 0,525 |
18.09.24 12:07:59 | - | 0,525 |
18.09.24 12:04:59 | - | 0,525 |
18.09.24 12:01:59 | - | 0,525 |
18.09.24 11:58:58 | - | 0,525 |
18.09.24 11:55:58 | - | 0,525 |
18.09.24 11:52:58 | - | 0,525 |
18.09.24 11:49:58 | - | 0,525 |
18.09.24 11:46:57 | - | 0,525 |
18.09.24 11:43:57 | - | 0,525 |