SSR Mining Inc
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:49 | 184 | 6,0000 |
21.11.24 21:59:49 | 1,50 Tsd. | 6,0000 |
21.11.24 21:59:49 | 444 | 6,0000 |
21.11.24 21:59:49 | 500 | 6,0050 |
21.11.24 21:59:49 | 100 | 6,0050 |
21.11.24 21:59:49 | 800 | 6,0050 |
21.11.24 21:59:49 | 191 | 6,0050 |
21.11.24 21:59:47 | 300 | 6,0050 |
21.11.24 21:59:47 | 100 | 6,0050 |
21.11.24 21:59:47 | 955 | 6,0000 |
21.11.24 21:59:47 | 300 | 6,0050 |
21.11.24 21:59:47 | 100 | 6,0050 |
21.11.24 21:59:46 | 100 | 6,0050 |
21.11.24 21:59:46 | 193 | 6,0050 |
21.11.24 21:59:45 | 100 | 6,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 100 | 6,0050 |
21.11.24 21:59:44 | 500 | 6,0050 |
21.11.24 21:59:43 | 100 | 6,0100 |
21.11.24 21:59:43 | 100 | 6,0000 |
21.11.24 21:59:43 | 109 | 6,0000 |
21.11.24 21:59:43 | 287 | 6,0050 |
21.11.24 21:59:43 | 500 | 6,0050 |
21.11.24 21:59:43 | 200 | 6,0100 |
21.11.24 21:59:43 | 200 | 6,0100 |
21.11.24 21:59:42 | 200 | 6,0100 |
21.11.24 21:59:42 | 200 | 6,0100 |
21.11.24 21:59:42 | 100 | 6,0050 |
21.11.24 21:59:42 | 450 | 6,0050 |
21.11.24 21:59:41 | 200 | 6,0050 |
21.11.24 21:59:41 | 100 | 6,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 800 | 6,0050 |
21.11.24 21:59:41 | 100 | 6,0050 |
21.11.24 21:59:40 | 123 | 6,0000 |
21.11.24 21:59:40 | 141 | 6,0050 |
21.11.24 21:59:40 | 125 | 6,0000 |
21.11.24 21:59:40 | 100 | 6,0050 |
21.11.24 21:59:39 | 157 | 6,0000 |
21.11.24 21:59:38 | 100 | 6,0050 |
21.11.24 21:59:37 | 100 | 6,0050 |
21.11.24 21:59:37 | 100 | 6,0000 |
21.11.24 21:59:37 | 100 | 6,0050 |
21.11.24 21:59:37 | 170 | 6,0000 |
21.11.24 21:59:35 | 100 | 6,0050 |
21.11.24 21:59:35 | 212 | 6,0050 |
21.11.24 21:59:34 | 200 | 6,0050 |