GAMES WORKSHOP GRP LS-,05
WKN 900512 | ISIN GB0003718474 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:20 | 1 | 125,30 |
17.09.24 09:30:17 | 1 | 125,40 |
16.09.24 19:14:24 | 10 | 125,30 |
16.09.24 17:43:58 | 15 | 125,10 |
16.09.24 11:06:58 | 16 | 126,40 |
16.09.24 09:30:29 | 1 | 126,00 |
16.09.24 09:30:19 | 3 | 126,00 |
16.09.24 08:00:00 | 20 | 126,30 |
13.09.24 19:35:02 | 10 | 126,20 |
12.09.24 16:19:51 | 2 | 122,30 |
12.09.24 16:19:46 | 38 | 122,30 |
12.09.24 15:52:21 | 50 | 124,10 |
12.09.24 09:27:00 | 1 | 126,50 |
11.09.24 15:32:18 | 1 | 125,30 |
11.09.24 11:23:12 | 30 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:46 | 2 | 124,90 |
10.09.24 15:06:21 | 20 | 124,80 |
10.09.24 13:32:23 | 1 | 125,00 |
10.09.24 12:31:22 | 12 | 124,20 |
10.09.24 11:31:20 | 2 | 121,60 |
10.09.24 09:30:14 | 1 | 118,50 |
09.09.24 15:28:31 | 17 | 120,90 |
09.09.24 12:51:27 | 1 | 120,60 |
09.09.24 10:36:55 | 5 | 120,00 |
09.09.24 09:30:15 | 3 | 120,40 |
09.09.24 09:26:46 | 44 | 120,40 |
09.09.24 08:00:12 | 3 | 120,80 |
06.09.24 10:55:39 | 26 | 120,70 |
05.09.24 16:08:13 | 6 | 121,70 |
05.09.24 15:43:32 | 13 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:13 | 2 | 123,90 |
05.09.24 13:29:14 | 2 | 122,00 |
05.09.24 13:00:53 | 10 | 122,30 |
05.09.24 10:34:45 | 8 | 124,70 |