GAMES WORKSHOP GRP LS-,05
WKN 900512 | ISIN GB0003718474 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:40 | 76 | 129,40 |
26.09.24 13:57:01 | 5 | 129,30 |
26.09.24 13:54:11 | 15 | 129,40 |
25.09.24 19:22:57 | 3 | 125,60 |
25.09.24 19:22:49 | 25 | 125,60 |
24.09.24 17:43:14 | 3 | 128,30 |
24.09.24 12:04:08 | 5 | 129,10 |
24.09.24 12:00:28 | 15 | 129,10 |
24.09.24 11:30:06 | 2 | 125,80 |
24.09.24 09:25:17 | 20 | 128,80 |
23.09.24 17:16:58 | 10 | 127,30 |
23.09.24 16:31:03 | 8 | 130,10 |
23.09.24 15:39:16 | 25 | 129,60 |
23.09.24 15:16:40 | 60 | 129,30 |
23.09.24 15:16:26 | 40 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:01 | 5 | 127,10 |
23.09.24 11:21:10 | 4 | 129,30 |
23.09.24 10:17:45 | 2 | 129,60 |
23.09.24 09:38:20 | 10 | 129,00 |
23.09.24 09:09:31 | 40 | 127,60 |
23.09.24 09:09:28 | 20 | 127,70 |
23.09.24 09:04:16 | 10 | 127,80 |
23.09.24 09:04:14 | 40 | 127,80 |
20.09.24 21:20:35 | 120 | 129,00 |
20.09.24 20:47:19 | 30 | 126,80 |
20.09.24 20:13:21 | 10 | 126,80 |
20.09.24 13:24:00 | 12 | 124,20 |
19.09.24 18:44:37 | 16 | 127,80 |
19.09.24 16:28:26 | 15 | 129,30 |
19.09.24 16:02:51 | 5 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:13 | 1 | 128,60 |
19.09.24 11:03:16 | 3 | 127,70 |
19.09.24 10:27:42 | 5 | 127,30 |
19.09.24 09:57:33 | 30 | 124,80 |
19.09.24 09:56:04 | 40 | 124,80 |
18.09.24 21:57:13 | 10 | 126,50 |
18.09.24 19:27:47 | 4 | 124,00 |
18.09.24 17:07:20 | 5 | 126,20 |
18.09.24 13:57:58 | 2 | 123,20 |
18.09.24 11:36:55 | 20 | 125,60 |
18.09.24 09:48:12 | 30 | 124,80 |
18.09.24 08:00:07 | 4 | 127,20 |
17.09.24 21:31:58 | 1 | 127,10 |
17.09.24 10:45:42 | 1 | 126,90 |
17.09.24 10:20:01 | 3 | 127,60 |