GAMES WORKSHOP GRP LS-,05
WKN 900512 | ISIN GB0003718474 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:42 | 0 | 128,6000 |
03.10.24 08:06:57 | 0 | 125,1000 |
02.10.24 08:09:47 | 0 | 127,4000 |
01.10.24 09:55:02 | 20 | 130,6000 |
01.10.24 08:04:55 | 0 | 129,0000 |
30.09.24 08:02:03 | 0 | 128,8000 |
27.09.24 16:00:43 | 33 | 131,5000 |
27.09.24 08:05:08 | 0 | 128,2000 |
26.09.24 08:17:03 | 0 | 126,5000 |
25.09.24 08:06:42 | 0 | 125,7000 |
24.09.24 08:03:18 | 0 | 128,1000 |
23.09.24 08:08:35 | 0 | 126,8000 |
20.09.24 08:05:07 | 0 | 127,2000 |
19.09.24 08:06:59 | 0 | 125,1000 |
18.09.24 12:36:18 | 8 | 125,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:21 | 40 | 122,9000 |
18.09.24 08:20:07 | 0 | 125,0000 |
17.09.24 16:41:48 | 1 | 128,2000 |
17.09.24 08:01:42 | 0 | 126,7000 |
16.09.24 08:08:03 | 0 | 124,0000 |
13.09.24 08:03:06 | 0 | 123,5000 |
12.09.24 08:02:22 | 0 | 124,8000 |
11.09.24 08:01:11 | 0 | 123,4000 |
10.09.24 08:01:34 | 0 | 119,6000 |
09.09.24 08:05:07 | 0 | 118,7000 |
06.09.24 08:03:29 | 0 | 122,7000 |
05.09.24 08:01:49 | 0 | 122,1000 |
Keine Daten verfügbar