Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:46:41 | 64 | 69,50 |
01.11.24 11:46:41 | 340 | 69,50 |
01.11.24 11:46:37 | 85 | 69,60 |
01.11.24 11:46:37 | 120 | 69,60 |
01.11.24 11:46:37 | 57 | 69,60 |
01.11.24 11:46:37 | 64 | 69,60 |
01.11.24 11:46:37 | 3 | 69,60 |
01.11.24 11:46:33 | 75 | 69,50 |
01.11.24 11:46:33 | 225 | 69,50 |
01.11.24 11:46:33 | 75 | 69,50 |
01.11.24 11:46:33 | 32 | 69,50 |
01.11.24 11:46:33 | 32 | 69,50 |
01.11.24 11:46:33 | 49 | 69,60 |
01.11.24 11:46:33 | 73 | 69,60 |
01.11.24 11:46:33 | 6 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:46:33 | 56 | 69,60 |
01.11.24 11:46:33 | 120 | 69,60 |
01.11.24 11:46:33 | 62 | 69,60 |
01.11.24 11:46:33 | 63 | 69,60 |
01.11.24 11:46:33 | 1 | 69,50 |
01.11.24 11:46:33 | 225 | 69,50 |
01.11.24 11:46:33 | 102 | 69,50 |
01.11.24 11:46:33 | 300 | 69,50 |
01.11.24 11:46:33 | 93 | 69,50 |
01.11.24 11:11:02 | 27 | 69,50 |
01.11.24 11:11:02 | 29 | 69,50 |
01.11.24 11:11:02 | 23 | 69,50 |
01.11.24 11:09:53 | 14 | 69,50 |
01.11.24 11:09:53 | 62 | 69,50 |
01.11.24 11:04:46 | 70 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:04:43 | 60 | 69,50 |
01.11.24 11:04:43 | 54 | 69,50 |
01.11.24 11:04:43 | 30 | 69,40 |
01.11.24 11:04:43 | 100 | 69,40 |
01.11.24 11:04:43 | 34 | 69,30 |
01.11.24 11:04:25 | 29 | 69,30 |
01.11.24 11:03:04 | 17 | 69,30 |
01.11.24 11:03:04 | 58 | 69,30 |
01.11.24 11:03:04 | 120 | 69,30 |
01.11.24 11:03:03 | 66 | 69,40 |
01.11.24 11:03:03 | 63 | 69,40 |
01.11.24 11:03:03 | 120 | 69,50 |
01.11.24 11:03:03 | 61 | 69,50 |
01.11.24 11:03:03 | 52 | 69,50 |
01.11.24 11:03:00 | 6 | 69,50 |