Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:39:57 | 276 | 74,80 |
29.08.24 10:39:57 | 26 | 74,80 |
29.08.24 10:39:57 | 43 | 74,80 |
29.08.24 10:39:57 | 36 | 74,80 |
29.08.24 10:39:57 | 10 | 74,80 |
29.08.24 10:39:57 | 20 | 74,80 |
29.08.24 10:39:57 | 19 | 74,80 |
29.08.24 10:39:57 | 70 | 74,80 |
29.08.24 10:39:35 | 200 | 74,80 |
29.08.24 10:39:35 | 100 | 74,80 |
29.08.24 10:39:01 | 310 | 74,80 |
29.08.24 10:39:01 | 90 | 74,80 |
29.08.24 10:38:54 | 117 | 74,70 |
29.08.24 10:38:54 | 91 | 74,70 |
29.08.24 10:38:54 | 92 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:38:34 | 18 | 74,80 |
29.08.24 10:38:34 | 39 | 74,80 |
29.08.24 10:38:34 | 18 | 74,80 |
29.08.24 10:38:34 | 33 | 74,80 |
29.08.24 10:38:34 | 65 | 74,80 |
29.08.24 10:38:34 | 50 | 74,80 |
29.08.24 10:38:34 | 10 | 74,80 |
29.08.24 10:38:34 | 90 | 74,80 |
29.08.24 10:38:34 | 110 | 74,80 |
29.08.24 10:38:34 | 36 | 74,80 |
29.08.24 10:38:34 | 49 | 74,80 |
29.08.24 10:38:17 | 79 | 74,90 |
29.08.24 10:38:13 | 18 | 74,90 |
29.08.24 10:38:13 | 130 | 74,90 |
29.08.24 10:38:13 | 5 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:38:13 | 47 | 74,90 |
29.08.24 10:38:13 | 65 | 74,90 |
29.08.24 10:38:13 | 35 | 74,90 |
29.08.24 10:38:13 | 50 | 74,80 |
29.08.24 10:38:13 | 18 | 74,80 |
29.08.24 10:38:13 | 19 | 74,80 |
29.08.24 10:38:13 | 343 | 74,80 |
29.08.24 10:38:13 | 7 | 74,80 |
29.08.24 10:38:13 | 50 | 74,80 |
29.08.24 10:38:05 | 126 | 74,70 |
29.08.24 10:38:05 | 90 | 74,70 |
29.08.24 10:38:05 | 44 | 74,70 |
29.08.24 10:38:05 | 19 | 74,70 |
29.08.24 10:38:05 | 21 | 74,70 |
29.08.24 10:37:59 | 88 | 74,70 |