Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:58:15 | 90 | 76,20 |
30.08.24 16:58:15 | 25 | 76,20 |
30.08.24 16:57:43 | 33 | 76,20 |
30.08.24 16:51:43 | 20 | 76,30 |
30.08.24 16:51:43 | 16 | 76,30 |
30.08.24 16:51:43 | 26 | 76,30 |
30.08.24 16:51:43 | 4 | 76,30 |
30.08.24 16:51:43 | 50 | 76,30 |
30.08.24 16:48:18 | 47 | 76,30 |
30.08.24 16:48:18 | 25 | 76,30 |
30.08.24 16:48:18 | 8 | 76,30 |
30.08.24 16:48:03 | 29 | 76,20 |
30.08.24 16:48:03 | 34 | 76,20 |
30.08.24 16:48:03 | 39 | 76,20 |
30.08.24 16:48:03 | 4 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:48:03 | 25 | 76,30 |
30.08.24 16:48:03 | 26 | 76,30 |
30.08.24 16:48:03 | 27 | 76,30 |
30.08.24 16:48:03 | 37 | 76,30 |
30.08.24 16:48:03 | 8 | 76,30 |
30.08.24 16:48:03 | 50 | 76,30 |
30.08.24 16:48:03 | 3 | 76,30 |
30.08.24 16:48:03 | 11 | 76,30 |
30.08.24 16:48:03 | 28 | 76,30 |
30.08.24 16:20:07 | 90 | 76,30 |
30.08.24 16:20:07 | 20 | 76,30 |
30.08.24 16:20:07 | 27 | 76,30 |
30.08.24 16:20:07 | 4 | 76,30 |
30.08.24 16:20:04 | 27 | 76,40 |
30.08.24 16:20:04 | 13 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:20:04 | 27 | 76,40 |
30.08.24 16:20:04 | 56 | 76,40 |
30.08.24 16:20:04 | 26 | 76,40 |
30.08.24 15:59:50 | 20 | 76,60 |
30.08.24 15:55:34 | 1 | 76,60 |
30.08.24 15:55:34 | 25 | 76,50 |
30.08.24 15:55:34 | 28 | 76,50 |
30.08.24 15:55:34 | 9 | 76,50 |
30.08.24 14:47:17 | 21 | 76,60 |
30.08.24 14:47:17 | 58 | 76,60 |
30.08.24 14:47:17 | 48 | 76,60 |
30.08.24 14:47:17 | 29 | 76,60 |
30.08.24 14:47:17 | 30 | 76,60 |
30.08.24 14:47:17 | 1 | 76,60 |
30.08.24 14:47:17 | 3 | 76,60 |