DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:34 | 571 | 6,885 |
11.06.25 14:28:34 | 4 | 6,885 |
11.06.25 14:28:34 | 60 | 6,885 |
11.06.25 14:28:34 | 859 | 6,885 |
11.06.25 14:28:34 | 57 | 6,885 |
11.06.25 14:25:40 | 183 | 6,870 |
11.06.25 14:25:40 | 523 | 6,870 |
11.06.25 14:25:40 | 406 | 6,870 |
11.06.25 14:25:40 | 223 | 6,870 |
11.06.25 14:25:34 | 183 | 6,880 |
11.06.25 14:25:34 | 28 | 6,880 |
11.06.25 14:25:34 | 600 | 6,880 |
11.06.25 14:25:34 | 85 | 6,880 |
11.06.25 14:25:34 | 541 | 6,880 |
11.06.25 14:25:34 | 60 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:16 | 278 | 6,880 |
11.06.25 14:25:16 | 21 | 6,890 |
11.06.25 14:25:16 | 654 | 6,890 |
11.06.25 14:24:42 | 101 | 6,900 |
11.06.25 14:24:42 | 77 | 6,900 |
11.06.25 14:24:42 | 320 | 6,900 |
11.06.25 14:24:23 | 163 | 6,900 |
11.06.25 14:24:23 | 648 | 6,900 |
11.06.25 14:24:23 | 352 | 6,900 |
11.06.25 14:22:25 | 162 | 6,920 |
11.06.25 14:22:25 | 12 | 6,930 |
11.06.25 14:22:25 | 11 | 6,930 |
11.06.25 14:22:25 | 11 | 6,930 |
11.06.25 14:22:25 | 300 | 6,920 |
11.06.25 14:20:21 | 212 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:00 | 244 | 6,910 |
11.06.25 14:20:00 | 44 | 6,910 |
11.06.25 14:14:50 | 5 | 6,900 |
11.06.25 14:12:39 | 70 | 6,950 |
11.06.25 14:11:45 | 100 | 6,905 |
11.06.25 14:11:41 | 410 | 6,960 |
11.06.25 14:08:01 | 148 | 6,955 |
11.06.25 14:08:01 | 165 | 6,955 |
11.06.25 14:08:01 | 749 | 6,950 |
11.06.25 14:08:01 | 286 | 6,950 |
11.06.25 14:04:57 | 11 | 6,955 |
11.06.25 14:04:57 | 13 | 6,955 |
11.06.25 14:04:57 | 241 | 6,945 |
11.06.25 14:04:57 | 300 | 6,945 |
11.06.25 14:04:57 | 483 | 6,940 |