DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:03 | 80 | 6,820 |
11:35:03 | 267 | 6,815 |
11:35:03 | 267 | 6,810 |
11:35:03 | 159 | 6,795 |
11:35:03 | 82 | 6,795 |
11:34:04 | 618 | 6,795 |
11:34:04 | 168 | 6,790 |
11:34:04 | 345 | 6,790 |
11:32:33 | 108 | 6,750 |
11:32:33 | 100 | 6,750 |
11:30:08 | 110 | 6,815 |
11:30:08 | 73 | 6,815 |
11:30:07 | 166 | 6,825 |
11:30:07 | 82 | 6,825 |
11:29:33 | 71 | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:33 | 166 | 6,785 |
11:29:33 | 259 | 6,795 |
11:29:33 | 630 | 6,795 |
11:29:33 | 653 | 6,790 |
11:29:33 | 344 | 6,785 |
11:29:33 | 226 | 6,785 |
11:29:13 | 67 | 6,750 |
11:29:13 | 185 | 6,765 |
11:29:06 | 328 | 6,795 |
11:28:58 | 139 | 6,765 |
11:28:58 | 185 | 6,770 |
11:28:58 | 164 | 6,795 |
11:28:58 | 229 | 6,795 |
11:28:58 | 328 | 6,795 |
11:28:53 | 276 | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:53 | 10 | 6,775 |
11:28:49 | 292 | 6,775 |
11:28:37 | 144 | 6,815 |
11:28:37 | 188 | 6,815 |
11:28:37 | 312 | 6,815 |
11:28:34 | 322 | 6,790 |
11:28:34 | 398 | 6,810 |
11:28:34 | 322 | 6,800 |
11:28:34 | 272 | 6,770 |
11:28:34 | 55 | 6,795 |
11:28:31 | 176 | 6,800 |
11:28:31 | 190 | 6,800 |
11:28:31 | 160 | 6,800 |
11:28:31 | 150 | 6,800 |
11:28:30 | 3,18 Tsd. | 6,830 |