DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:54 | 489 | 7,200 |
10.06.25 16:22:54 | 424 | 7,200 |
10.06.25 16:22:54 | 600 | 7,200 |
10.06.25 16:22:54 | 784 | 7,190 |
10.06.25 16:22:54 | 680 | 7,180 |
10.06.25 16:22:54 | 539 | 7,180 |
10.06.25 16:22:54 | 127 | 7,180 |
10.06.25 16:21:07 | 100 | 7,175 |
10.06.25 16:21:07 | 49 | 7,175 |
10.06.25 16:20:33 | 195 | 7,145 |
10.06.25 16:20:33 | 286 | 7,145 |
10.06.25 16:20:33 | 89 | 7,145 |
10.06.25 16:20:33 | 10 | 7,145 |
10.06.25 16:20:04 | 200 | 7,160 |
10.06.25 16:18:06 | 105 | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:06 | 15 | 7,145 |
10.06.25 16:18:06 | 40 | 7,145 |
10.06.25 16:18:06 | 86 | 7,145 |
10.06.25 16:18:06 | 250 | 7,145 |
10.06.25 16:18:01 | 79 | 7,150 |
10.06.25 16:18:01 | 22 | 7,150 |
10.06.25 16:17:51 | 86 | 7,180 |
10.06.25 16:17:51 | 36 | 7,180 |
10.06.25 16:17:51 | 39 | 7,175 |
10.06.25 16:17:51 | 72 | 7,175 |
10.06.25 16:17:51 | 84 | 7,175 |
10.06.25 16:17:51 | 516 | 7,175 |
10.06.25 16:17:51 | 107 | 7,170 |
10.06.25 16:17:51 | 500 | 7,170 |
10.06.25 16:17:45 | 72 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:45 | 286 | 7,160 |
10.06.25 16:17:45 | 1,44 Tsd. | 7,160 |
10.06.25 16:17:45 | 60 | 7,160 |
10.06.25 16:15:32 | 11 | 7,180 |
10.06.25 16:15:14 | 38 | 7,180 |
10.06.25 16:12:14 | 45 | 7,175 |
10.06.25 16:12:14 | 91 | 7,170 |
10.06.25 16:12:00 | 86 | 7,170 |
10.06.25 16:12:00 | 164 | 7,170 |
10.06.25 16:12:00 | 11 | 7,170 |
10.06.25 16:07:39 | 186 | 7,165 |
10.06.25 16:07:39 | 85 | 7,165 |
10.06.25 16:06:59 | 25 | 7,140 |
10.06.25 16:05:42 | 299 | 7,165 |
10.06.25 16:05:42 | 750 | 7,160 |