NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:59 | - | 1,370 |
25.09.24 15:38:07 | - | 1,360 |
25.09.24 15:38:07 | - | 1,360 |
25.09.24 15:36:26 | - | 1,190 |
25.09.24 15:36:26 | - | 1,240 |
25.09.24 15:35:09 | - | 1,240 |
25.09.24 15:32:09 | - | 1,240 |
25.09.24 15:29:09 | - | 1,240 |
25.09.24 15:26:08 | - | 1,240 |
25.09.24 15:23:08 | - | 1,240 |
25.09.24 15:20:08 | - | 1,240 |
25.09.24 15:10:57 | - | 1,240 |
25.09.24 15:09:20 | - | 1,230 |
25.09.24 15:09:16 | - | 1,250 |
25.09.24 15:08:56 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:15 | - | 1,130 |
25.09.24 15:01:38 | - | 1,200 |
25.09.24 14:58:37 | - | 1,200 |
25.09.24 14:57:24 | - | 1,200 |
25.09.24 14:54:23 | - | 1,200 |
25.09.24 14:51:23 | - | 1,200 |
25.09.24 14:48:23 | - | 1,200 |
25.09.24 14:45:23 | - | 1,200 |
25.09.24 14:42:22 | - | 1,200 |
25.09.24 14:39:22 | - | 1,200 |
25.09.24 14:36:22 | - | 1,200 |
25.09.24 14:34:15 | - | 1,200 |
25.09.24 14:31:15 | - | 1,200 |
25.09.24 14:28:15 | - | 1,200 |
25.09.24 14:25:15 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:14 | - | 1,200 |
25.09.24 14:19:14 | - | 1,200 |
25.09.24 14:16:14 | - | 1,200 |
25.09.24 14:13:14 | - | 1,200 |
25.09.24 14:10:13 | - | 1,200 |
25.09.24 14:07:13 | - | 1,200 |
25.09.24 14:04:13 | - | 1,200 |
25.09.24 14:01:13 | - | 1,200 |
25.09.24 13:58:12 | - | 1,200 |
25.09.24 13:55:12 | - | 1,200 |
25.09.24 13:52:12 | - | 1,200 |
25.09.24 13:49:12 | - | 1,200 |
25.09.24 13:46:11 | - | 1,200 |
25.09.24 13:43:11 | - | 1,200 |
25.09.24 13:40:11 | - | 1,200 |