NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:00 | - | 1,410 |
25.09.24 18:06:00 | - | 1,410 |
25.09.24 18:03:00 | - | 1,410 |
25.09.24 17:59:59 | - | 1,410 |
25.09.24 17:56:59 | - | 1,410 |
25.09.24 17:53:59 | - | 1,410 |
25.09.24 17:50:59 | - | 1,410 |
25.09.24 17:47:58 | - | 1,410 |
25.09.24 17:44:58 | - | 1,410 |
25.09.24 17:41:58 | - | 1,410 |
25.09.24 17:38:57 | - | 1,410 |
25.09.24 17:36:54 | - | 1,350 |
25.09.24 17:34:22 | - | 1,340 |
25.09.24 17:31:22 | - | 1,340 |
25.09.24 17:28:21 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:21 | - | 1,340 |
25.09.24 17:22:21 | - | 1,340 |
25.09.24 17:19:21 | - | 1,340 |
25.09.24 17:16:21 | - | 1,340 |
25.09.24 17:13:21 | - | 1,340 |
25.09.24 17:10:20 | - | 1,340 |
25.09.24 17:07:20 | - | 1,340 |
25.09.24 17:04:20 | - | 1,340 |
25.09.24 17:01:20 | - | 1,340 |
25.09.24 16:58:20 | - | 1,340 |
25.09.24 16:55:20 | - | 1,340 |
25.09.24 16:52:20 | - | 1,340 |
25.09.24 16:49:19 | - | 1,340 |
25.09.24 16:46:19 | - | 1,340 |
25.09.24 16:43:19 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:19 | - | 1,340 |
25.09.24 16:37:19 | - | 1,340 |
25.09.24 16:34:19 | - | 1,340 |
25.09.24 16:31:19 | - | 1,340 |
25.09.24 16:28:18 | - | 1,340 |
25.09.24 16:25:18 | - | 1,340 |
25.09.24 16:22:18 | - | 1,340 |
25.09.24 16:19:18 | - | 1,340 |
25.09.24 16:16:18 | - | 1,340 |
25.09.24 16:16:03 | - | 1,290 |
25.09.24 16:14:35 | - | 1,360 |
25.09.24 16:11:35 | - | 1,360 |
25.09.24 16:08:35 | - | 1,360 |
25.09.24 16:05:34 | - | 1,360 |
25.09.24 16:04:59 | - | 1,370 |