NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:17 | - | 1,850 |
30.09.24 17:57:16 | - | 1,850 |
30.09.24 17:54:16 | - | 1,850 |
30.09.24 17:51:16 | - | 1,850 |
30.09.24 17:48:16 | - | 1,850 |
30.09.24 17:45:15 | - | 1,850 |
30.09.24 17:42:15 | - | 1,850 |
30.09.24 17:39:15 | - | 1,850 |
30.09.24 17:36:14 | - | 1,850 |
30.09.24 17:36:14 | - | 1,810 |
30.09.24 17:34:35 | - | 1,780 |
30.09.24 17:34:22 | - | 1,830 |
30.09.24 17:31:22 | - | 1,830 |
30.09.24 17:28:22 | - | 1,830 |
30.09.24 17:25:21 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:21 | - | 1,830 |
30.09.24 17:19:21 | - | 1,830 |
30.09.24 17:16:21 | - | 1,830 |
30.09.24 17:13:21 | - | 1,830 |
30.09.24 17:10:21 | - | 1,830 |
30.09.24 17:07:20 | - | 1,830 |
30.09.24 17:04:20 | - | 1,830 |
30.09.24 17:01:20 | - | 1,830 |
30.09.24 16:58:20 | - | 1,830 |
30.09.24 16:55:20 | - | 1,830 |
30.09.24 16:52:20 | - | 1,830 |
30.09.24 16:49:19 | - | 1,830 |
30.09.24 16:46:19 | - | 1,830 |
30.09.24 16:43:19 | - | 1,830 |
30.09.24 16:40:19 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:18 | - | 1,830 |
30.09.24 16:37:18 | - | 1,840 |
30.09.24 16:36:21 | - | 1,810 |
30.09.24 16:33:20 | - | 1,810 |
30.09.24 16:30:20 | - | 1,810 |
30.09.24 16:27:20 | - | 1,810 |
30.09.24 16:24:20 | - | 1,810 |
30.09.24 16:21:20 | - | 1,810 |
30.09.24 16:18:20 | - | 1,810 |
30.09.24 16:15:20 | - | 1,810 |
30.09.24 16:12:20 | - | 1,810 |
30.09.24 16:09:19 | - | 1,810 |
30.09.24 16:06:19 | - | 1,810 |
30.09.24 16:03:19 | - | 1,810 |
30.09.24 16:00:19 | - | 1,810 |