NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:28 | - | 1,740 |
30.09.24 20:11:28 | - | 1,740 |
30.09.24 20:08:28 | - | 1,740 |
30.09.24 20:05:28 | - | 1,740 |
30.09.24 20:02:27 | - | 1,740 |
30.09.24 19:59:27 | - | 1,740 |
30.09.24 19:56:27 | - | 1,740 |
30.09.24 19:53:27 | - | 1,740 |
30.09.24 19:50:26 | - | 1,740 |
30.09.24 19:47:26 | - | 1,740 |
30.09.24 19:44:26 | - | 1,740 |
30.09.24 19:41:26 | - | 1,740 |
30.09.24 19:38:25 | - | 1,740 |
30.09.24 19:35:25 | - | 1,740 |
30.09.24 19:32:25 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:24 | - | 1,740 |
30.09.24 19:26:24 | - | 1,740 |
30.09.24 19:23:24 | - | 1,740 |
30.09.24 19:20:24 | - | 1,740 |
30.09.24 19:17:23 | - | 1,740 |
30.09.24 19:14:23 | - | 1,740 |
30.09.24 19:11:23 | - | 1,740 |
30.09.24 19:08:22 | - | 1,740 |
30.09.24 19:05:24 | - | 1,740 |
30.09.24 19:03:22 | - | 1,850 |
30.09.24 19:00:22 | - | 1,850 |
30.09.24 18:57:22 | - | 1,850 |
30.09.24 18:54:21 | - | 1,850 |
30.09.24 18:51:21 | - | 1,850 |
30.09.24 18:48:21 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:21 | - | 1,850 |
30.09.24 18:42:20 | - | 1,850 |
30.09.24 18:39:20 | - | 1,850 |
30.09.24 18:36:20 | - | 1,850 |
30.09.24 18:33:20 | - | 1,850 |
30.09.24 18:30:19 | - | 1,850 |
30.09.24 18:27:19 | - | 1,850 |
30.09.24 18:24:19 | - | 1,850 |
30.09.24 18:21:18 | - | 1,850 |
30.09.24 18:18:18 | - | 1,850 |
30.09.24 18:15:18 | - | 1,850 |
30.09.24 18:12:18 | - | 1,850 |
30.09.24 18:09:17 | - | 1,850 |
30.09.24 18:06:17 | - | 1,850 |
30.09.24 18:03:17 | - | 1,850 |