NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:01 | 0 | 0,7450 |
27.05.25 09:15:01 | 0 | 0,7450 |
27.05.25 08:15:01 | 0 | 0,6650 |
26.05.25 17:20:02 | 0 | 0,7450 |
26.05.25 09:15:01 | 0 | 0,7100 |
26.05.25 08:15:01 | 0 | 0,6650 |
23.05.25 17:20:01 | 0 | 0,7050 |
23.05.25 09:15:01 | 0 | 0,7100 |
23.05.25 08:15:01 | 0 | 0,6650 |
22.05.25 17:20:01 | 0 | 0,7100 |
22.05.25 08:15:02 | 0 | 0,6650 |
21.05.25 17:20:01 | 0 | 0,7250 |
21.05.25 09:15:02 | 0 | 0,7400 |
21.05.25 08:15:02 | 0 | 0,6700 |
20.05.25 17:20:01 | 0 | 0,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:01 | 0 | 0,7400 |
20.05.25 08:15:02 | 0 | 0,6800 |
20.05.25 08:04:32 | 0 | 0,6800 |
19.05.25 17:20:01 | 0 | 0,7600 |
19.05.25 09:15:02 | 0 | 0,7000 |
19.05.25 08:15:02 | 0 | 0,6650 |
16.05.25 17:20:01 | 0 | 0,7150 |
16.05.25 17:15:30 | 0 | 0,7150 |
16.05.25 16:03:45 | 600 | 0,7850 |
16.05.25 16:00:56 | 1,40 Tsd. | 0,7850 |
16.05.25 08:15:01 | 0 | 0,6650 |
16.05.25 08:13:52 | 0 | 0,6650 |
15.05.25 17:15:18 | 0 | 0,7000 |
15.05.25 13:33:02 | 500 | 0,6850 |
15.05.25 09:15:01 | 0 | 0,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:02 | 0 | 0,6550 |
15.05.25 08:04:07 | 0 | 0,6550 |
14.05.25 17:20:01 | 0 | 0,7100 |
14.05.25 09:15:01 | 0 | 0,7150 |
14.05.25 08:15:01 | 0 | 0,7100 |
13.05.25 17:20:01 | 0 | 0,7100 |
13.05.25 09:15:02 | 0 | 0,7900 |
13.05.25 08:15:01 | 0 | 0,7150 |
13.05.25 08:08:23 | 0 | 0,7150 |
12.05.25 17:20:01 | 0 | 0,7850 |
12.05.25 09:23:19 | 0 | 0,7850 |
12.05.25 09:15:01 | 0 | 0,7850 |
12.05.25 08:15:01 | 0 | 0,7100 |