NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:20:02 | 0 | 1,6900 |
06.12.24 09:15:01 | 0 | 1,6900 |
06.12.24 08:15:02 | 0 | 1,6000 |
06.12.24 08:10:59 | 0 | 1,6000 |
05.12.24 17:20:01 | 0 | 1,6800 |
05.12.24 09:22:06 | 0 | 1,6900 |
05.12.24 09:15:01 | 0 | 1,6900 |
05.12.24 08:15:01 | 0 | 1,6100 |
05.12.24 08:08:39 | 0 | 1,6100 |
04.12.24 17:20:01 | 0 | 1,7400 |
04.12.24 10:50:46 | 385 | 1,7500 |
04.12.24 08:08:13 | 0 | 1,6000 |
03.12.24 14:48:22 | 106 | 1,7600 |
03.12.24 08:16:50 | 0 | 1,6200 |
03.12.24 08:08:23 | 0 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:46:46 | 0 | 1,7500 |
02.12.24 10:58:40 | 900 | 1,7500 |
02.12.24 10:58:05 | 1,00 Tsd. | 1,7500 |
02.12.24 08:24:18 | 0 | 1,7500 |
29.11.24 17:15:28 | 0 | 1,7500 |
29.11.24 09:15:01 | 0 | 1,7600 |
29.11.24 08:18:06 | 0 | 1,7500 |
28.11.24 13:13:14 | 440 | 1,7500 |
28.11.24 09:19:06 | 0 | 1,7500 |
28.11.24 08:03:41 | 0 | 1,5900 |
27.11.24 15:22:26 | 775 | 1,7500 |
27.11.24 09:10:29 | 0 | 1,7500 |
27.11.24 08:05:33 | 0 | 1,7500 |
26.11.24 17:16:03 | 0 | 1,7500 |
26.11.24 09:15:01 | 0 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:30:15 | 0 | 1,7000 |
25.11.24 17:24:25 | 0 | 1,7100 |
25.11.24 17:20:02 | 0 | 1,7100 |
25.11.24 09:15:01 | 0 | 1,6100 |
25.11.24 08:15:01 | 0 | 1,7200 |