NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 1,5400 |
08:15:01 | 0 | 1,4200 |
08:09:57 | 0 | 1,4200 |
20.12.24 17:20:02 | 0 | 1,5400 |
20.12.24 09:15:01 | 0 | 1,5400 |
20.12.24 08:28:06 | 0 | 1,4900 |
20.12.24 08:15:55 | 0 | 1,4900 |
20.12.24 08:15:02 | 0 | 1,4900 |
19.12.24 17:20:01 | 0 | 1,5400 |
19.12.24 09:15:02 | 0 | 1,6800 |
19.12.24 08:15:01 | 0 | 1,5600 |
18.12.24 17:20:01 | 0 | 1,6700 |
18.12.24 15:13:40 | 1,00 Tsd. | 1,7600 |
18.12.24 09:15:01 | 0 | 1,6800 |
18.12.24 08:15:01 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:19:38 | 8 | 1,5700 |
17.12.24 17:20:02 | 0 | 1,6900 |
17.12.24 09:15:02 | 0 | 1,5400 |
17.12.24 08:15:02 | 0 | 1,5000 |
16.12.24 17:20:01 | 0 | 1,5700 |
16.12.24 10:29:31 | 1,00 Tsd. | 1,5700 |
16.12.24 09:15:01 | 0 | 1,5100 |
16.12.24 08:15:02 | 0 | 1,5000 |
13.12.24 17:20:02 | 0 | 1,6000 |
13.12.24 17:16:24 | 0 | 1,6000 |
13.12.24 09:15:02 | 0 | 1,5400 |
13.12.24 08:15:01 | 0 | 1,4300 |
12.12.24 17:20:02 | 0 | 1,5800 |
12.12.24 17:15:15 | 0 | 1,5800 |
12.12.24 09:15:02 | 0 | 1,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:15:01 | 0 | 1,3900 |
11.12.24 17:20:01 | 0 | 1,5200 |
11.12.24 17:16:38 | 0 | 1,5200 |
11.12.24 09:15:01 | 0 | 1,5600 |
11.12.24 08:15:01 | 0 | 1,5100 |
11.12.24 08:09:07 | 0 | 1,5100 |
10.12.24 17:20:01 | 0 | 1,5600 |
10.12.24 17:15:22 | 0 | 1,5600 |
10.12.24 09:15:01 | 0 | 1,5600 |
10.12.24 08:17:31 | 0 | 1,5300 |
09.12.24 17:20:01 | 0 | 1,5700 |
09.12.24 17:15:22 | 0 | 1,5700 |
09.12.24 09:15:02 | 0 | 1,6000 |
09.12.24 08:33:25 | 0 | 1,6800 |
06.12.24 17:39:27 | 0 | 1,6800 |