EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:57 | 100 | 23,8300 |
| 01.10.24 20:58:57 | 100 | 23,8300 |
| 01.10.24 20:58:31 | 100 | 23,8350 |
| 01.10.24 20:58:18 | 100 | 23,8400 |
| 01.10.24 20:58:12 | 100 | 23,8500 |
| 01.10.24 20:58:12 | 200 | 23,8500 |
| 01.10.24 20:58:12 | 100 | 23,8500 |
| 01.10.24 20:58:12 | 100 | 23,8500 |
| 01.10.24 20:58:11 | 100 | 23,8500 |
| 01.10.24 20:58:11 | 571 | 23,8500 |
| 01.10.24 20:58:10 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8450 |
| 01.10.24 20:58:09 | 100 | 23,8450 |
| 01.10.24 20:58:09 | 100 | 23,8450 |
| 01.10.24 20:58:09 | 100 | 23,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:09 | 100 | 23,8400 |
| 01.10.24 20:58:09 | 100 | 23,8300 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8400 |
| 01.10.24 20:58:09 | 400 | 23,8400 |
| 01.10.24 20:58:09 | 100 | 23,8400 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8500 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 156 | 23,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:09 | 103 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8700 |
| 01.10.24 20:58:09 | 100 | 23,8700 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8700 |
| 01.10.24 20:58:09 | 200 | 23,8700 |
| 01.10.24 20:58:09 | 185 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 115 | 23,8600 |
| 01.10.24 20:58:09 | 205 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:09 | 300 | 23,8600 |
| 01.10.24 20:58:09 | 100 | 23,8600 |
| 01.10.24 20:58:07 | 300 | 23,8650 |