EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:57 | 159 | 24,1699 |
01.10.24 17:39:55 | 200 | 24,1500 |
01.10.24 17:39:54 | 100 | 24,1450 |
01.10.24 17:39:40 | 500 | 24,1246 |
01.10.24 17:39:18 | 3,53 Tsd. | 24,1205 |
01.10.24 17:39:16 | 110 | 24,1450 |
01.10.24 17:39:15 | 100 | 24,1350 |
01.10.24 17:39:10 | 100 | 24,1700 |
01.10.24 17:39:10 | 200 | 24,1200 |
01.10.24 17:39:10 | 100 | 24,1150 |
01.10.24 17:39:10 | 100 | 24,1200 |
01.10.24 17:39:10 | 100 | 24,1100 |
01.10.24 17:39:10 | 100 | 24,1100 |
01.10.24 17:39:10 | 100 | 24,1100 |
01.10.24 17:39:10 | 300 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:10 | 100 | 24,1200 |
01.10.24 17:39:10 | 100 | 24,1200 |
01.10.24 17:39:10 | 100 | 24,1200 |
01.10.24 17:39:08 | 100 | 24,1450 |
01.10.24 17:39:07 | 650 | 24,1222 |
01.10.24 17:39:06 | 100 | 24,1450 |
01.10.24 17:39:06 | 200 | 24,1450 |
01.10.24 17:39:04 | 100 | 24,1450 |
01.10.24 17:39:02 | 100 | 24,1400 |
01.10.24 17:39:02 | 100 | 24,1500 |
01.10.24 17:39:02 | 100 | 24,1500 |
01.10.24 17:39:02 | 200 | 24,1500 |
01.10.24 17:38:55 | 100 | 24,1450 |
01.10.24 17:38:54 | 100 | 24,1600 |
01.10.24 17:38:54 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:54 | 100 | 24,1500 |
01.10.24 17:38:54 | 100 | 24,1500 |
01.10.24 17:38:54 | 163 | 24,1500 |
01.10.24 17:38:54 | 100 | 24,1500 |
01.10.24 17:38:54 | 431 | 24,1500 |
01.10.24 17:38:54 | 200 | 24,1500 |
01.10.24 17:38:54 | 100 | 24,1300 |
01.10.24 17:38:54 | 100 | 24,1500 |
01.10.24 17:38:44 | 100 | 24,1300 |
01.10.24 17:38:39 | 100 | 24,1400 |
01.10.24 17:38:22 | 100 | 24,1200 |
01.10.24 17:38:22 | 100 | 24,1200 |
01.10.24 17:38:19 | 100 | 24,1200 |
01.10.24 17:38:12 | 100 | 24,1200 |
01.10.24 17:38:12 | 100 | 24,1050 |