EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:35 | 400 | 25,0850 |
30.09.24 21:10:35 | 100 | 25,0850 |
30.09.24 21:10:35 | 200 | 25,0850 |
30.09.24 21:10:35 | 100 | 25,0850 |
30.09.24 21:10:35 | 193 | 25,0850 |
30.09.24 21:10:35 | 100 | 25,0850 |
30.09.24 21:10:31 | 172 | 25,1000 |
30.09.24 21:10:30 | 100 | 25,0900 |
30.09.24 21:10:30 | 150 | 25,1000 |
30.09.24 21:10:30 | 100 | 25,0900 |
30.09.24 21:10:28 | 185 | 25,0800 |
30.09.24 21:10:28 | 300 | 25,0750 |
30.09.24 21:10:26 | 100 | 25,0700 |
30.09.24 21:10:23 | 200 | 25,0700 |
30.09.24 21:10:23 | 200 | 25,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:21 | 100 | 25,0700 |
30.09.24 21:10:20 | 150 | 25,0700 |
30.09.24 21:10:20 | 100 | 25,0700 |
30.09.24 21:10:20 | 150 | 25,0700 |
30.09.24 21:10:20 | 100 | 25,0700 |
30.09.24 21:10:20 | 100 | 25,0700 |
30.09.24 21:10:20 | 100 | 25,0700 |
30.09.24 21:10:20 | 100 | 25,0700 |
30.09.24 21:10:19 | 101 | 25,0700 |
30.09.24 21:10:19 | 399 | 25,0700 |
30.09.24 21:10:18 | 100 | 25,0600 |
30.09.24 21:10:18 | 150 | 25,0600 |
30.09.24 21:10:18 | 100 | 25,0600 |
30.09.24 21:10:18 | 100 | 25,0600 |
30.09.24 21:10:18 | 200 | 25,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:17 | 200 | 25,0450 |
30.09.24 21:10:17 | 200 | 25,0450 |
30.09.24 21:10:17 | 200 | 25,0450 |
30.09.24 21:10:17 | 200 | 25,0450 |
30.09.24 21:10:15 | 200 | 25,0450 |
30.09.24 21:10:15 | 200 | 25,0425 |
30.09.24 21:10:13 | 150 | 25,0500 |
30.09.24 21:10:13 | 150 | 25,0450 |
30.09.24 21:10:13 | 500 | 25,0302 |
30.09.24 21:10:12 | 100 | 25,0450 |
30.09.24 21:10:12 | 100 | 25,0450 |
30.09.24 21:10:11 | 200 | 25,0450 |
30.09.24 21:10:11 | 200 | 25,0425 |
30.09.24 21:10:10 | 100 | 25,0450 |
30.09.24 21:10:10 | 1,20 Tsd. | 25,0450 |