EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:34 | 150 | 26,4400 |
18:37:34 | 150 | 26,4400 |
18:37:05 | 100 | 26,4200 |
18:37:03 | 100 | 26,4200 |
18:37:03 | 100 | 26,4400 |
18:36:23 | 100 | 26,4300 |
18:36:22 | 375 | 26,4500 |
18:36:22 | 625 | 26,4500 |
18:36:17 | 438 | 26,4576 |
18:36:02 | 900 | 26,4500 |
18:35:55 | 100 | 26,4500 |
18:34:57 | 100 | 26,4400 |
18:34:48 | 100 | 26,4800 |
18:34:48 | 100 | 26,4800 |
18:34:42 | 250 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:26 | 100 | 26,4550 |
18:34:19 | 100 | 26,4200 |
18:34:18 | 1,05 Tsd. | 26,4417 |
18:33:38 | 350 | 26,4700 |
18:33:38 | 100 | 26,4700 |
18:33:31 | 181 | 26,5100 |
18:33:31 | 100 | 26,5100 |
18:33:31 | 100 | 26,5200 |
18:33:31 | 100 | 26,5200 |
18:33:31 | 100 | 26,5200 |
18:33:31 | 400 | 26,5210 |
18:33:06 | 100 | 26,5400 |
18:33:06 | 1,00 Tsd. | 26,5500 |
18:33:06 | 100 | 26,5500 |
18:33:06 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:06 | 900 | 26,5600 |
18:33:06 | 100 | 26,5600 |
18:33:06 | 100 | 26,5600 |
18:32:59 | 103 | 26,5800 |
18:32:58 | 100 | 26,6000 |
18:32:58 | 100 | 26,5800 |
18:32:58 | 100 | 26,5800 |
18:32:58 | 100 | 26,5800 |
18:32:22 | 150 | 26,5900 |
18:32:22 | 100 | 26,6000 |
18:32:22 | 100 | 26,6000 |
18:32:22 | 100 | 26,6000 |
18:32:22 | 100 | 26,6100 |
18:32:22 | 150 | 26,6000 |
18:32:22 | 134 | 26,5900 |