EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 200 | 25,0800 |
25.09.24 15:30:00 | 8,23 Tsd. | 25,2500 |
24.09.24 22:00:00 | 156,65 Tsd. | 25,3300 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 223 | 25,3400 |
24.09.24 21:59:59 | 100 | 25,3400 |
24.09.24 21:59:59 | 373 | 25,3400 |
24.09.24 21:59:59 | 900 | 25,3400 |
24.09.24 21:59:57 | 100 | 25,3400 |
24.09.24 21:59:56 | 100 | 25,3300 |
24.09.24 21:59:56 | 100 | 25,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:56 | 100 | 25,3300 |
24.09.24 21:59:56 | 100 | 25,3200 |
24.09.24 21:59:54 | 154 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 150 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3250 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 200 | 25,3300 |
24.09.24 21:59:54 | 300 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 100 | 25,3300 |
24.09.24 21:59:54 | 300 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 25,3200 |
24.09.24 21:59:54 | 126 | 25,3200 |
24.09.24 21:59:54 | 100 | 25,3200 |
24.09.24 21:59:53 | 272 | 25,3200 |
24.09.24 21:59:53 | 100 | 25,3200 |
24.09.24 21:59:52 | 115 | 25,3250 |
24.09.24 21:59:52 | 100 | 25,3300 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 149 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |
24.09.24 21:59:52 | 100 | 25,3200 |